
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,8.774999618530273,8.885000228881836,8.539999961853027,8.569000244140625],[1325692800000,8.590999603271484,8.878000259399414,8.569000244140625,8.746000289916992],[1325779200000,8.760000228881836,8.878000259399414,8.70199966430664,8.803999900817871],[1326038400000,8.79699993133545,9.178999900817871,8.73799991607666,9.090999603271484],[1326124800000,9.090999603271484,9.260000228881836,8.980999946594238,9.222999572753906],[1326211200000,9.222999572753906,9.288999557495117,9.11299991607666,9.17199993133545],[1326297600000,9.156999588012695,9.362000465393066,9.119999885559082,9.267000198364258],[1326384000000,9.244999885559082,9.333000183105469,9.069000244140625,9.17199993133545],[1326643200000,9.156999588012695,9.23799991607666,9.083000183105469,9.097999572753906],[1326729600000,9.142000198364258,9.39900016784668,8.92199993133545,9.383999824523926],[1326816000000,9.326000213623047,9.376999855041504,9.126999855041504,9.194000244140625],[1326902400000,9.194000244140625,9.420999526977539,9.178999900817871,9.326000213623047],[1326988800000,9.392000198364258,9.545999526977539,9.333000183105469,9.545999526977539],[1327852800000,9.538999557495117,9.545999526977539,9.317999839782715,9.326000213623047],[1327939200000,9.326000213623047,9.392000198364258,9.208000183105469,9.288999557495117],[1328025600000,9.281999588012695,9.317999839782715,9.126999855041504,9.156999588012695],[1328112000000,9.185999870300293,9.458000183105469,9.135000228881836,9.451000213623047],[1328198400000,9.420999526977539,9.619000434875488,9.369999885559082,9.531000137329102],[1328457600000,9.538999557495117,9.59000015258789,9.347999572753906,9.442999839782715],[1328544000000,9.376999855041504,9.435999870300293,9.281999588012695,9.347999572753906],[1328630400000,9.326000213623047,9.583000183105469,9.310999870300293,9.538999557495117],[1328716800000,9.531000137329102,9.59000015258789,9.435999870300293,9.538999557495117],[1328803200000,9.487000465393066,9.560999870300293,9.39900016784668,9.46500015258789],[1329062400000,9.326000213623047,9.458000183105469,9.222999572753906,9.317999839782715],[1329148800000,9.310999870300293,9.317999839782715,9.229999542236328,9.295999526977539],[1329235200000,9.260000228881836,9.39900016784668,9.222999572753906,9.310999870300293],[1329321600000,9.326000213623047,9.39900016784668,9.251999855041504,9.281999588012695],[1329408000000,9.376999855041504,9.383999824523926,9.295999526977539,9.333000183105469],[1329667200000,9.501999855041504,9.508999824523926,9.310999870300293,9.317999839782715],[1329753600000,9.333000183105469,9.420999526977539,9.281999588012695,9.362000465393066],[1329840000000,9.39900016784668,9.39900016784668,9.267000198364258,9.383999824523926],[1329926400000,9.383999824523926,9.383999824523926,9.303999900817871,9.333000183105469],[1330012800000,9.333000183105469,9.46500015258789,9.288999557495117,9.458000183105469],[1330272000000,9.472999572753906,9.560999870300293,9.39900016784668,9.413999557495117],[1330358400000,9.435999870300293,9.560999870300293,9.428999900817871,9.501999855041504],[1330444800000,9.494999885559082,9.531000137329102,9.420999526977539,9.451000213623047],[1330531200000,9.435999870300293,9.517000198364258,9.435999870300293,9.479999542236328],[1330617600000,9.479999542236328,9.59000015258789,9.451000213623047,9.574999809265137],[1330876800000,9.560999870300293,9.597000122070312,9.428999900817871,9.451000213623047],[1330963200000,9.435999870300293,9.435999870300293,9.215999603271484,9.23799991607666],[1331049600000,9.185999870300293,9.244999885559082,9.104999542236328,9.11299991607666],[1331136000000,9.149999618530273,9.229999542236328,9.104999542236328,9.149999618530273],[1331222400000,9.185999870300293,9.222999572753906,9.11299991607666,9.185999870300293],[1331481600000,9.163999557495117,9.185999870300293,9.010000228881836,9.069000244140625],[1331568000000,9.069000244140625,9.185999870300293,9.053999900817871,9.156999588012695],[1331654400000,9.222999572753906,9.288999557495117,8.98799991607666,9.038999557495117],[1331740800000,9.04699993133545,9.142000198364258,8.951000213623047,8.972999572753906],[1331827200000,8.994999885559082,9.04699993133545,8.878000259399414,8.972999572753906],[1332086400000,8.972999572753906,8.972999572753906,8.840999603271484,8.906999588012695],[1332172800000,8.885000228881836,8.937000274658203,8.789999961853027,8.826000213623047],[1332259200000,8.878000259399414,8.885000228881836,8.760000228881836,8.812000274658203],[1332345600000,8.812000274658203,8.958999633789062,8.767999649047852,8.847999572753906],[1332432000000,8.819000244140625,8.869999885559082,8.781999588012695,8.847999572753906],[1332691200000,8.86299991607666,8.928999900817871,8.819000244140625,8.878000259399414],[1332777600000,8.899999618530273,8.928999900817871,8.819000244140625,8.833999633789062],[1332864000000,8.840999603271484,8.869999885559082,8.649999618530273,8.664999961853027],[1332950400000,8.67199993133545,8.774999618530273,8.649999618530273,8.680000305175781],[1333036800000,8.680000305175781,8.760000228881836,8.649999618530273,8.73799991607666],[1333555200000,8.70199966430664,8.774999618530273,8.48900032043457,8.694000244140625],[1333641600000,8.687000274658203,8.715999603271484,8.590999603271484,8.67199993133545],[1333900800000,8.621000289916992,8.649999618530273,8.524999618530273,8.57699966430664],[1333987200000,8.590999603271484,8.708999633789062,8.562000274658203,8.687000274658203],[1334073600000,8.628000259399414,8.730999946594238,8.590999603271484,8.642999649047852],[1334160000000,8.649999618530273,8.826000213623047,8.569000244140625,8.819000244140625],[1334246400000,8.819000244140625,8.899999618530273,8.760000228881836,8.812000274658203],[1334505600000,8.781999588012695,8.826000213623047,8.723999977111816,8.753000259399414],[1334592000000,8.73799991607666,8.774999618530273,8.680000305175781,8.70199966430664],[1334678400000,8.730999946594238,8.826000213623047,8.67199993133545,8.819000244140625],[1334764800000,8.812000274658203,8.812000274658203,8.746000289916992,8.781999588012695],[1334851200000,8.760000228881836,8.98799991607666,8.753000259399414,8.951000213623047],[1335110400000,8.951000213623047,8.98799991607666,8.855999946594238,8.885000228881836],[1335196800000,8.885000228881836,9.215999603271484,8.869999885559082,9.031999588012695],[1335283200000,9.010000228881836,9.104999542236328,8.972999572753906,9.010000228881836],[1335369600000,9.038999557495117,9.076000213623047,8.899999618530273,8.972999572753906],[1335456000000,9.024999618530273,9.083000183105469,8.906999588012695,8.958999633789062],[1335888000000,9.069000244140625,9.163999557495117,9.031999588012695,9.104999542236328],[1335974400000,9.11299991607666,9.135000228881836,9.017000198364258,9.069000244140625],[1336060800000,9.069000244140625,9.156999588012695,8.972999572753906,9.11299991607666],[1336320000000,9.038999557495117,9.142000198364258,9.031999588012695,9.119999885559082],[1336406400000,9.104999542236328,9.142000198364258,9.017000198364258,9.083000183105469],[1336492800000,9.024999618530273,9.024999618530273,8.86299991607666,8.899999618530273],[1336579200000,8.951000213623047,8.951000213623047,8.819000244140625,8.892999649047852],[1336665600000,8.86299991607666,8.928999900817871,8.819000244140625,8.826000213623047],[1336924800000,8.906999588012695,8.928999900817871,8.694000244140625,8.730999946594238],[1337011200000,8.70199966430664,8.730999946594238,8.642999649047852,8.694000244140625],[1337097600000,8.680000305175781,8.694000244140625,8.555000305175781,8.569000244140625],[1337184000000,8.590999603271484,8.687000274658203,8.562000274658203,8.657999992370605],[1337270400000,8.605999946594238,8.605999946594238,8.467000007629395,8.48900032043457],[1337529600000,8.503000259399414,8.569000244140625,8.467000007629395,8.54699993133545],[1337616000000,8.57699966430664,8.687000274658203,8.555000305175781,8.67199993133545],[1337702400000,8.657999992370605,8.680000305175781,8.590999603271484,8.621000289916992],[1337788800000,8.61299991607666,8.67199993133545,8.524999618530273,8.539999961853027],[1337875200000,8.555000305175781,8.57699966430664,8.503000259399414,8.524999618530273],[1338134400000,8.532999992370605,8.57699966430664,8.473999977111816,8.569000244140625],[1338220800000,8.562000274658203,8.67199993133545,8.51099967956543,8.649999618530273],[1338393600000,8.480999946594238,8.57699966430664,8.480999946594238,8.562000274658203],[1338480000000,8.590999603271484,8.61299991607666,8.524999618530273,8.569000244140625],[1338739200000,8.496000289916992,8.496000289916992,8.348999977111816,8.371000289916992],[1338825600000,8.392999649047852,8.524999618530273,8.355999946594238,8.473999977111816],[1338912000000,8.480999946594238,8.598999977111816,8.480999946594238,8.57699966430664],[1338998400000,8.699000358581543,8.699000358581543,8.562000274658203,8.569000244140625],[1339084800000,8.515999794006348,8.515999794006348,8.272000312805176,8.317999839782715],[1339344000000,8.326000213623047,8.371000289916992,8.265000343322754,8.340999603271484],[1339430400000,8.317999839782715,8.317999839782715,8.157999992370605,8.234000205993652],[1339516800000,8.265000343322754,8.340999603271484,8.218999862670898,8.295000076293945],[1339603200000,8.265000343322754,8.310999870300293,8.204000473022461,8.272000312805176],[1339689600000,8.279999732971191,8.508999824523926,8.272000312805176,8.416999816894531],[1339948800000,8.493000030517578,8.493000030517578,8.394000053405762,8.416999816894531],[1340035200000,8.40999984741211,8.470000267028809,8.340999603271484,8.371000289916992],[1340121600000,8.40999984741211,8.470000267028809,8.355999946594238,8.402000427246094],[1340208000000,8.402000427246094,8.402000427246094,8.272000312805176,8.303000450134277],[1340553600000,8.295000076293945,8.416999816894531,8.279999732971191,8.371000289916992],[1340640000000,8.355999946594238,8.425000190734863,8.340999603271484,8.371000289916992],[1340726400000,8.348999977111816,8.378999710083008,8.279999732971191,8.295000076293945],[1340812800000,8.310999870300293,8.340999603271484,8.234000205993652,8.241999626159668],[1340899200000,8.25,8.378999710083008,8.211000442504883,8.317999839782715],[1341158400000,8.348999977111816,8.348999977111816,8.218999862670898,8.265000343322754],[1341244800000,8.265000343322754,8.371000289916992,8.234000205993652,8.295000076293945],[1341331200000,8.326000213623047,8.378999710083008,8.288000106811523,8.326000213623047],[1341417600000,8.310999870300293,8.340999603271484,8.22700023651123,8.265000343322754],[1341504000000,8.081999778747559,8.104999542236328,7.9679999351501465,8.052000045776367],[1341763200000,8.012999534606934,8.012999534606934,7.632999897003174,7.73199987411499],[1341849600000,7.723999977111816,7.769999980926514,7.671000003814697,7.738999843597412],[1341936000000,7.73199987411499,7.738999843597412,7.6020002365112305,7.663000106811523],[1342022400000,7.663000106811523,7.716000080108643,7.533999919891357,7.685999870300293],[1342108800000,7.671000003814697,7.793000221252441,7.617000102996826,7.747000217437744],[1342368000000,7.76200008392334,7.822999954223633,7.663000106811523,7.677999973297119],[1342454400000,7.677999973297119,7.754000186920166,7.671000003814697,7.747000217437744],[1342540800000,7.754000186920166,7.754000186920166,7.625,7.701000213623047],[1342627200000,7.701000213623047,7.73199987411499,7.6479997634887695,7.693999767303467],[1342713600000,7.685999870300293,7.693999767303467,7.586999893188477,7.610000133514404],[1342972800000,7.572000026702881,7.572000026702881,7.304999828338623,7.38100004196167],[1343059200000,7.3429999351501465,7.395999908447266,7.267000198364258,7.304999828338623],[1343145600000,7.289999961853027,7.35099983215332,7.267000198364258,7.296999931335449],[1343232000000,7.304999828338623,7.366000175476074,7.289999961853027,7.304999828338623],[1343318400000,7.328000068664551,7.511000156402588,7.328000068664551,7.427000045776367],[1343577600000,7.465000152587891,7.556000232696533,7.427000045776367,7.4730000495910645],[1343664000000,7.502999782562256,7.593999862670898,7.494999885559082,7.556000232696533],[1343750400000,7.556000232696533,7.617000102996826,7.511000156402588,7.593999862670898],[1343836800000,7.586999893188477,7.671000003814697,7.564000129699707,7.625],[1343923200000,7.632999897003174,7.663000106811523,7.593999862670898,7.617000102996826],[1344182400000,7.617000102996826,7.671000003814697,7.6020002365112305,7.625],[1344268800000,7.625,7.65500020980835,7.6020002365112305,7.617000102996826],[1344355200000,7.625,7.685999870300293,7.625,7.671000003814697],[1344441600000,7.693999767303467,7.693999767303467,7.617000102996826,7.677999973297119],[1344528000000,7.693999767303467,7.769999980926514,7.685999870300293,7.747000217437744],[1344787200000,7.723999977111816,7.769999980926514,7.701000213623047,7.73199987411499],[1344873600000,7.747000217437744,7.800000190734863,7.716000080108643,7.747000217437744],[1344960000000,7.747000217437744,7.76200008392334,7.564000129699707,7.572000026702881],[1345046400000,7.533999919891357,7.593999862670898,7.502999782562256,7.556000232696533],[1345132800000,7.556000232696533,7.65500020980835,7.548999786376953,7.632999897003174],[1345392000000,7.564000129699707,7.632999897003174,7.480000019073486,7.526000022888184],[1345478400000,7.533999919891357,7.572000026702881,7.449999809265137,7.4730000495910645],[1345564800000,7.48799991607666,7.540999889373779,7.4730000495910645,7.533999919891357],[1345651200000,7.540999889373779,7.593999862670898,7.502999782562256,7.572000026702881],[1345737600000,7.526000022888184,7.610000133514404,7.51800012588501,7.556000232696533],[1345996800000,7.548999786376953,7.572000026702881,7.456999778747559,7.511000156402588],[1346083200000,7.494999885559082,7.671000003814697,7.4730000495910645,7.625],[1346169600000,7.617000102996826,7.65500020980835,7.6020002365112305,7.632999897003174],[1346256000000,7.540999889373779,7.73199987411499,7.540999889373779,7.716000080108643],[1346342400000,7.716000080108643,7.76200008392334,7.671000003814697,7.677999973297119],[1346601600000,7.663000106811523,7.709000110626221,7.617000102996826,7.625],[1346688000000,7.625,7.632999897003174,7.465000152587891,7.494999885559082],[1346774400000,7.494999885559082,7.494999885559082,7.289999961853027,7.395999908447266],[1346860800000,7.366000175476074,7.419000148773193,7.335000038146973,7.4120001792907715],[1346947200000,7.434999942779541,7.754000186920166,7.434999942779541,7.738999843597412],[1347206400000,7.716000080108643,7.76200008392334,7.632999897003174,7.693999767303467],[1347292800000,7.677999973297119,7.709000110626221,7.617000102996826,7.709000110626221],[1347379200000,7.73199987411499,7.784999847412109,7.639999866485596,7.709000110626221],[1347465600000,7.701000213623047,7.769999980926514,7.625,7.709000110626221],[1347552000000,7.73199987411499,7.86899995803833,7.723999977111816,7.808000087738037],[1347811200000,7.808000087738037,7.815000057220459,7.701000213623047,7.716000080108643],[1347897600000,7.693999767303467,7.693999767303467,7.586999893188477,7.610000133514404],[1347984000000,7.6020002365112305,7.610000133514404,7.48799991607666,7.51800012588501],[1348070400000,7.51800012588501,7.540999889373779,7.4039998054504395,7.419000148773193],[1348156800000,7.419000148773193,7.51800012588501,7.374000072479248,7.4730000495910645],[1348416000000,7.427000045776367,7.548999786376953,7.388999938964844,7.511000156402588],[1348502400000,7.511000156402588,7.533999919891357,7.465000152587891,7.51800012588501],[1348588800000,7.511000156402588,7.548999786376953,7.427000045776367,7.427000045776367],[1348675200000,7.465000152587891,7.754000186920166,7.434999942779541,7.677999973297119],[1348761600000,7.625,7.754000186920166,7.548999786376953,7.738999843597412],[1349625600000,7.73199987411499,7.883999824523926,7.701000213623047,7.747000217437744],[1349712000000,7.830999851226807,7.89900016784668,7.769999980926514,7.8379998207092285],[1349798400000,7.8379998207092285,7.8379998207092285,7.754000186920166,7.7769999504089355],[1349884800000,7.76200008392334,7.800000190734863,7.693999767303467,7.769999980926514],[1349971200000,7.808000087738037,7.914000034332275,7.793000221252441,7.892000198364258],[1350230400000,7.89900016784668,7.9070000648498535,7.793000221252441,7.853000164031982],[1350316800000,7.8379998207092285,7.9070000648498535,7.7769999504089355,7.853000164031982],[1350403200000,7.861000061035156,7.921999931335449,7.815000057220459,7.892000198364258],[1350489600000,7.945000171661377,8.029000282287598,7.892000198364258,7.991000175476074],[1350576000000,7.998000144958496,7.998000144958496,7.921999931335449,7.952000141143799],[1350835200000,7.89900016784668,8.03600025177002,7.892000198364258,8.005999565124512],[1350921600000,8.005999565124512,8.074000358581543,7.945000171661377,7.960000038146973],[1351008000000,7.921999931335449,7.991000175476074,7.921999931335449,7.9679999351501465],[1351094400000,7.945000171661377,7.991000175476074,7.883999824523926,7.89900016784668],[1351180800000,7.89900016784668,7.945000171661377,7.76200008392334,7.830999851226807],[1351440000000,7.808000087738037,7.822999954223633,7.6479997634887695,7.709000110626221],[1351526400000,7.716000080108643,7.800000190734863,7.617000102996826,7.671000003814697],[1351612800000,7.65500020980835,7.701000213623047,7.6479997634887695,7.677999973297119],[1351699200000,7.677999973297119,7.921999931335449,7.677999973297119,7.8460001945495605],[1351785600000,7.830999851226807,7.914000034332275,7.808000087738037,7.89900016784668],[1352044800000,7.89900016784668,7.991000175476074,7.861000061035156,7.936999797821045],[1352131200000,7.945000171661377,7.974999904632568,7.784999847412109,7.9070000648498535],[1352217600000,7.9070000648498535,7.9070000648498535,7.815000057220459,7.875999927520752],[1352304000000,7.830999851226807,7.861000061035156,7.754000186920166,7.754000186920166],[1352390400000,7.747000217437744,7.808000087738037,7.738999843597412,7.7769999504089355],[1352649600000,7.808000087738037,7.8379998207092285,7.769999980926514,7.815000057220459],[1352736000000,7.815000057220459,7.822999954223633,7.6479997634887695,7.663000106811523],[1352822400000,7.663000106811523,7.701000213623047,7.6479997634887695,7.677999973297119],[1352908800000,7.65500020980835,7.685999870300293,7.625,7.632999897003174],[1352995200000,7.617000102996826,7.671000003814697,7.540999889373779,7.586999893188477],[1353254400000,7.586999893188477,7.6020002365112305,7.533999919891357,7.556000232696533],[1353340800000,7.578999996185303,7.632999897003174,7.456999778747559,7.48799991607666],[1353427200000,7.48799991607666,7.572000026702881,7.4730000495910645,7.564000129699707],[1353513600000,7.540999889373779,7.564000129699707,7.511000156402588,7.540999889373779],[1353600000000,7.572000026702881,7.65500020980835,7.533999919891357,7.639999866485596],[1353859200000,7.6020002365112305,7.632999897003174,7.572000026702881,7.610000133514404],[1353945600000,7.593999862670898,7.65500020980835,7.586999893188477,7.593999862670898],[1354032000000,7.593999862670898,7.632999897003174,7.578999996185303,7.593999862670898],[1354118400000,7.610000133514404,7.6479997634887695,7.593999862670898,7.6020002365112305],[1354204800000,7.6020002365112305,7.65500020980835,7.540999889373779,7.632999897003174],[1354464000000,7.625,7.632999897003174,7.48799991607666,7.548999786376953],[1354550400000,7.548999786376953,7.625,7.540999889373779,7.6020002365112305],[1354636800000,7.617000102996826,7.960000038146973,7.593999862670898,7.929999828338623],[1354723200000,7.921999931335449,8.043999671936035,7.9070000648498535,7.960000038146973],[1354809600000,7.9679999351501465,8.25,7.952000141143799,8.22700023651123],[1355068800000,8.265000343322754,8.4399995803833,8.189000129699707,8.355999946594238],[1355155200000,8.355999946594238,8.425000190734863,8.295000076293945,8.371000289916992],[1355241600000,8.371000289916992,8.538999557495117,8.348999977111816,8.416999816894531],[1355328000000,8.402000427246094,8.425000190734863,8.265000343322754,8.279999732971191],[1355414400000,8.326000213623047,8.949999809265137,8.317999839782715,8.911999702453613],[1355673600000,8.949999809265137,9.095000267028809,8.859000205993652,8.920000076293945],[1355760000000,8.897000312805176,9.20199966430664,8.859000205993652,9.027000427246094],[1355846400000,9.027000427246094,9.178999900817871,8.98799991607666,9.048999786376953],[1355932800000,8.98799991607666,9.20199966430664,8.98799991607666,9.140999794006348],[1356019200000,9.156000137329102,9.185999870300293,9.041999816894531,9.0649995803833],[1356278400000,9.102999687194824,9.45300006866455,9.079999923706055,9.33899974822998],[1356364800000,9.307999610900879,9.86400032043457,9.307999610900879,9.72700023651123],[1356451200000,9.720000267028809,9.857000350952148,9.666000366210938,9.743000030517578],[1356537600000,9.788000106811523,9.918000221252441,9.59000015258789,9.604999542236328],[1356624000000,9.621000289916992,9.88700008392334,9.61299991607666,9.871999740600586],[1356883200000,9.871999740600586,10.51200008392334,9.871999740600586,10.473999977111816],[1357228800000,10.527000427246094,10.640999794006348,10.168999671936035,10.305999755859375],[1357488000000,10.282999992370605,10.53499984741211,10.130999565124512,10.359999656677246],[1357574400000,10.39799976348877,10.53499984741211,10.154000282287598,10.35200023651123],[1357660800000,10.253000259399414,10.375,10.138999938964844,10.282999992370605],[1357747200000,10.282999992370605,10.435999870300293,10.184000015258789,10.314000129699707],[1357833600000,10.305999755859375,10.390000343322754,10.02400016784668,10.116000175476074],[1358092800000,10.031999588012695,10.640999794006348,10.031999588012695,10.541999816894531],[1358179200000,10.51200008392334,10.572999954223633,10.375,10.503999710083008],[1358265600000,10.473999977111816,10.527000427246094,10.161999702453613,10.298999786376953],[1358352000000,10.305999755859375,10.314000129699707,10.04699993133545,10.069999694824219],[1358438400000,10.177000045776367,10.282999992370605,10.062000274658203,10.184000015258789],[1358697600000,10.222000122070312,10.435999870300293,10.138999938964844,10.336999893188477],[1358784000000,10.336999893188477,10.732999801635742,10.199999809265137,10.663999557495117],[1358870400000,10.588000297546387,10.748000144958496,10.473999977111816,10.663999557495117],[1358956800000,10.663999557495117,11.045000076293945,10.321000099182129,10.413000106811523],[1359043200000,10.465999603271484,10.53499984741211,10.222000122070312,10.26099967956543],[1359302400000,10.282999992370605,10.92300033569336,10.282999992370605,10.800999641418457],[1359388800000,10.809000015258789,11.27400016784668,10.694999694824219,11.121000289916992],[1359475200000,11.128999710083008,11.152000427246094,10.817000389099121,10.954000473022461],[1359561600000,10.991999626159668,11.036999702453613,10.687000274658203,10.892999649047852],[1359648000000,10.817000389099121,11.303999900817871,10.779000282287598,11.258000373840332],[1359907200000,11.25100040435791,11.434000015258789,11.015000343322754,11.097999572753906],[1359993600000,10.968999862670898,11.076000213623047,10.824000358581543,10.968999862670898],[1360080000000,10.968999862670898,11.0600004196167,10.762999534606934,10.946000099182129],[1360166400000,10.946000099182129,10.946000099182129,10.442999839782715,10.770999908447266],[1360252800000,10.725000381469727,10.800999641418457,10.557999610900879,10.694999694824219],[1361116800000,10.762999534606934,10.869999885559082,10.5649995803833,10.62600040435791],[1361203200000,10.602999687194824,10.710000038146973,10.451000213623047,10.53499984741211],[1361289600000,10.557999610900879,10.595999717712402,10.229999542236328,10.541999816894531],[1361376000000,10.404999732971191,10.420000076293945,9.86400032043457,10.192000389099121],[1361462400000,10.168999671936035,10.192000389099121,9.902999877929688,9.956000328063965],[1361721600000,10.017000198364258,10.10099983215332,9.895000457763672,9.932999610900879],[1361808000000,9.819000244140625,10.116000175476074,9.63599967956543,9.682000160217285],[1361894400000,9.720000267028809,9.902999877929688,9.583000183105469,9.781000137329102],[1361980800000,9.826000213623047,10.145999908447266,9.734999656677246,10.130999565124512],[1362067200000,10.130999565124512,10.184000015258789,9.758000373840332,9.956000328063965],[1362326400000,9.788000106811523,9.902999877929688,9.270000457763672,9.345999717712402],[1362412800000,9.392000198364258,10.26099967956543,9.392000198364258,10.177000045776367],[1362499200000,10.184000015258789,10.359999656677246,10.008999824523926,10.244999885559082],[1362585600000,10.184000015258789,10.184000015258789,9.895000457763672,9.986000061035156],[1362672000000,10.017000198364258,10.267999649047852,9.848999977111816,10.154000282287598],[1362931200000,10.062000274658203,10.07800006866455,9.871999740600586,9.994000434875488],[1363017600000,9.994000434875488,10.130999565124512,9.711999893188477,9.826000213623047],[1363104000000,9.826000213623047,9.925000190734863,9.597999572753906,9.651000022888184],[1363190400000,9.628000259399414,9.810999870300293,9.5600004196167,9.651000022888184],[1363276800000,9.659000396728516,10.04699993133545,9.47599983215332,9.574999809265137],[1363536000000,9.505999565124512,9.673999786376953,9.444999694824219,9.505999565124512],[1363622400000,9.484000205993652,9.651000022888184,9.484000205993652,9.597999572753906],[1363708800000,9.621000289916992,10.031999588012695,9.604999542236328,10.008999824523926],[1363795200000,10.008999824523926,10.069999694824219,9.947999954223633,10.001999855041504],[1363881600000,10.04699993133545,10.093000411987305,9.940999984741211,10.001999855041504],[1364140800000,10.055000305175781,10.116000175476074,9.857000350952148,9.88700008392334],[1364227200000,9.826000213623047,9.86400032043457,9.583000183105469,9.666000366210938],[1364313600000,9.644000053405762,9.842000007629395,9.644000053405762,9.72700023651123],[1364400000000,9.444999694824219,9.444999694824219,8.911999702453613,9.239999771118164],[1364486400000,9.28600025177002,9.704000473022461,9.232000350952148,9.621000289916992],[1364745600000,9.513999938964844,9.604999542236328,9.399999618530273,9.444999694824219],[1364832000000,9.505999565124512,9.711999893188477,9.42300033569336,9.567000389099121],[1364918400000,9.597999572753906,9.88700008392334,9.583000183105469,9.743000030517578],[1365350400000,9.47599983215332,9.666000366210938,9.444999694824219,9.604999542236328],[1365436800000,9.666000366210938,9.734999656677246,9.529000282287598,9.59000015258789],[1365523200000,9.583000183105469,9.63599967956543,9.430000305175781,9.47599983215332],[1365609600000,9.567000389099121,9.628000259399414,9.414999961853027,9.437999725341797],[1365696000000,9.437999725341797,9.491000175476074,9.33899974822998,9.354000091552734],[1365955200000,9.369000434875488,9.444999694824219,9.28600025177002,9.331000328063965],[1366041600000,9.293000221252441,9.444999694824219,9.246999740600586,9.406999588012695],[1366128000000,9.392000198364258,9.406999588012695,9.217000007629395,9.262999534606934],[1366214400000,9.178999900817871,9.369000434875488,9.14799976348877,9.262999534606934],[1366300800000,9.300999641418457,9.781000137329102,9.255000114440918,9.61299991607666],[1366560000000,9.545000076293945,9.628000259399414,9.536999702453613,9.59000015258789],[1366646400000,9.63599967956543,9.63599967956543,9.178999900817871,9.246999740600586],[1366732800000,9.255000114440918,9.484000205993652,9.20199966430664,9.369000434875488],[1366819200000,9.324000358581543,9.406999588012695,9.20199966430664,9.307999610900879],[1366905600000,9.354000091552734,9.399999618530273,9.225000381469727,9.255000114440918],[1367424000000,9.217000007629395,9.232000350952148,9.102999687194824,9.217000007629395],[1367510400000,9.262999534606934,9.5600004196167,9.232000350952148,9.406999588012695],[1367769600000,9.444999694824219,9.63599967956543,9.430000305175781,9.545000076293945],[1367856000000,9.49899959564209,9.545000076293945,9.430000305175781,9.513999938964844],[1367942400000,9.505999565124512,9.63599967956543,9.47599983215332,9.522000312805176],[1368028800000,9.552000045776367,9.583000183105469,9.324000358581543,9.392000198364258],[1368115200000,9.444999694824219,9.734999656677246,9.42300033569336,9.711999893188477],[1368374400000,9.704000473022461,10.062000274658203,9.59000015258789,10.04699993133545],[1368460800000,10.039999961853027,10.177000045776367,9.979000091552734,10.154000282287598],[1368547200000,10.145999908447266,10.39799976348877,10.093000411987305,10.35200023651123],[1368633600000,10.321000099182129,10.619000434875488,10.21500015258789,10.5649995803833],[1368720000000,10.5649995803833,10.611000061035156,10.375,10.557999610900879],[1368979200000,10.557999610900879,10.739999771118164,10.390000343322754,10.557999610900879],[1369065600000,10.51200008392334,10.520000457763672,10.253000259399414,10.336999893188477],[1369152000000,10.343999862670898,10.663999557495117,10.343999862670898,10.656999588012695],[1369238400000,10.588000297546387,10.62600040435791,10.291000366210938,10.298999786376953],[1369324800000,10.336999893188477,10.451000213623047,10.222000122070312,10.291000366210938],[1369584000000,10.267999649047852,10.336999893188477,10.145999908447266,10.199999809265137],[1369670400000,10.168999671936035,10.51200008392334,10.145999908447266,10.480999946594238],[1369756800000,10.503999710083008,10.579999923706055,10.343999862670898,10.366999626159668],[1369843200000,10.343999862670898,10.428000450134277,10.244999885559082,10.343999862670898],[1369929600000,10.35200023651123,10.527000427246094,10.305999755859375,10.343999862670898],[1370188800000,10.343999862670898,10.579999923706055,10.336999893188477,10.48900032043457],[1370275200000,10.465999603271484,10.579999923706055,10.359999656677246,10.473999977111816],[1370361600000,10.473999977111816,10.480999946594238,10.04699993133545,10.177000045776367],[1370448000000,10.161999702453613,10.199999809265137,9.90999984741211,10.039999961853027],[1370534400000,10.039999961853027,10.161999702453613,9.979000091552734,10.031999588012695],[1371052800000,9.920000076293945,9.920000076293945,9.456000328063965,9.855999946594238],[1371139200000,9.800000190734863,9.84000015258789,9.696000099182129,9.767999649047852],[1371398400000,9.784000396728516,9.855999946594238,9.67199993133545,9.680000305175781],[1371484800000,9.711999893188477,9.847999572753906,9.704000473022461,9.760000228881836],[1371571200000,9.760000228881836,9.760000228881836,9.520000457763672,9.583999633789062],[1371657600000,9.567999839782715,9.567999839782715,9.119999885559082,9.175999641418457],[1371744000000,9.039999961853027,9.416000366210938,8.944000244140625,9.368000030517578],[1372003200000,9.303999900817871,9.303999900817871,8.607999801635742,8.744000434875488],[1372089600000,8.640000343322754,8.824000358581543,8,8.736000061035156],[1372176000000,8.824000358581543,8.831999778747559,8.423999786376953,8.527999877929688],[1372262400000,8.592000007629395,8.784000396728516,8.552000045776367,8.736000061035156],[1372348800000,8.736000061035156,9.312000274658203,8.680000305175781,9.279999732971191],[1372608000000,9.199999809265137,9.288000106811523,8.960000038146973,9.104000091552734],[1372694400000,9.104000091552734,9.168000221252441,8.815999984741211,8.968000411987305],[1372780800000,8.944000244140625,9.15999984741211,8.776000022888184,9.079999923706055],[1372867200000,9.008000373840332,9.192000389099121,8.880000114440918,8.991999626159668],[1372953600000,9,9.079999923706055,8.904000282287598,9.015999794006348],[1373212800000,8.920000076293945,8.97599983215332,8.784000396728516,8.824000358581543],[1373299200000,8.815999984741211,9,8.784000396728516,8.928000450134277],[1373385600000,8.960000038146973,9.079999923706055,8.847999572753906,9.055999755859375],[1373472000000,9.079999923706055,9.944000244140625,9.079999923706055,9.720000267028809],[1373558400000,9.600000381469727,9.687999725341797,9.199999809265137,9.295999526977539],[1373817600000,9.392000198364258,9.527999877929688,9.239999771118164,9.319999694824219],[1373904000000,9.312000274658203,9.312000274658203,9.128000259399414,9.303999900817871],[1373990400000,9.279999732971191,9.319999694824219,9.104000091552734,9.119999885559082],[1374076800000,9.088000297546387,9.199999809265137,8.887999534606934,8.944000244140625],[1374163200000,8.960000038146973,9.02400016784668,8.704000473022461,8.736000061035156],[1374422400000,8.5600004196167,8.711999893188477,8.456000328063965,8.680000305175781],[1374508800000,8.736000061035156,9.031999588012695,8.64799976348877,8.847999572753906],[1374595200000,8.680000305175781,8.831999778747559,8.543999671936035,8.720000267028809],[1374681600000,8.751999855041504,8.847999572753906,8.600000381469727,8.663999557495117],[1374768000000,8.640000343322754,8.640000343322754,8.520000457763672,8.592000007629395],[1375027200000,8.479999542236328,8.48799991607666,8.319999694824219,8.392000198364258],[1375113600000,8.46399974822998,8.631999969482422,8.416000366210938,8.543999671936035],[1375200000000,8.640000343322754,8.760000228881836,8.456000328063965,8.479999542236328],[1375286400000,8.552000045776367,8.720000267028809,8.503999710083008,8.696000099182129],[1375372800000,8.744000434875488,8.847999572753906,8.616000175476074,8.64799976348877],[1375632000000,8.656000137329102,8.720000267028809,8.576000213623047,8.680000305175781],[1375718400000,8.62399959564209,8.704000473022461,8.543999671936035,8.607999801635742],[1375804800000,8.607999801635742,8.727999687194824,8.5600004196167,8.576000213623047],[1375891200000,8.5600004196167,8.744000434875488,8.552000045776367,8.600000381469727],[1375977600000,8.67199993133545,8.720000267028809,8.4399995803833,8.552000045776367],[1376236800000,8.640000343322754,8.847999572753906,8.552000045776367,8.84000015258789],[1376323200000,8.84000015258789,8.968000411987305,8.815999984741211,8.920000076293945],[1376409600000,8.944000244140625,9.071999549865723,8.887999534606934,8.920000076293945],[1376496000000,8.920000076293945,8.991999626159668,8.824000358581543,8.831999778747559],[1376582400000,8.807999610900879,9.711999893188477,8.607999801635742,8.791999816894531],[1376841600000,8.687999725341797,9,8.631999969482422,8.895999908447266],[1376928000000,8.871999740600586,9.088000297546387,8.776000022888184,8.824000358581543],[1377014400000,8.887999534606934,8.904000282287598,8.696000099182129,8.744000434875488],[1377100800000,8.720000267028809,8.920000076293945,8.704000473022461,8.727999687194824],[1377187200000,8.720000267028809,8.791999816894531,8.279999732971191,8.447999954223633],[1377446400000,8.407999992370605,8.567999839782715,8.295999526977539,8.5600004196167],[1377532800000,8.479999542236328,8.5600004196167,8.416000366210938,8.527999877929688],[1378310400000,8.723999977111816,8.763999938964844,8.649999618530273,8.690999984741211],[1378396800000,8.666999816894531,8.935999870300293,8.649999618530273,8.878999710083008],[1378656000000,9.008999824523926,9.52299976348877,8.97599983215332,9.440999984741211],[1378742400000,9.440999984741211,9.588000297546387,9.32699966430664,9.482000350952148],[1378828800000,9.465999603271484,9.652999877929688,9.399999618530273,9.473999977111816],[1378915200000,9.465999603271484,9.937999725341797,9.359999656677246,9.710000038146973],[1379001600000,9.668999671936035,9.807999610900879,9.54699993133545,9.63700008392334],[1379260800000,9.767000198364258,9.784000396728516,9.37600040435791,9.498000144958496],[1379347200000,9.579999923706055,9.579999923706055,9.114999771118164,9.123000144958496],[1379433600000,9.17199993133545,9.229000091552734,9.034000396728516,9.090999603271484],[1379865600000,9.140000343322754,9.244999885559082,9.034000396728516,9.123000144958496],[1379952000000,9.130999565124512,9.130999565124512,8.821999549865723,8.869999885559082],[1380038400000,8.869999885559082,9.017000198364258,8.812999725341797,8.838000297546387],[1380124800000,8.821999549865723,8.829999923706055,8.649999618530273,8.77299976348877],[1380211200000,8.748000144958496,8.812999725341797,8.723999977111816,8.805000305175781],[1380470400000,8.869999885559082,8.944000244140625,8.838000297546387,8.902999877929688],[1381161600000,8.91100025177002,8.935999870300293,8.732000350952148,8.895000457763672],[1381248000000,8.88700008392334,9.050000190734863,8.821999549865723,8.935999870300293],[1381334400000,8.935999870300293,8.944000244140625,8.739999771118164,8.788999557495117],[1381420800000,8.878999710083008,8.984999656677246,8.812999725341797,8.918999671936035],[1381680000000,8.928000450134277,8.95199966430664,8.77299976348877,8.805000305175781],[1381766400000,8.829999923706055,8.845999717712402,8.723999977111816,8.748000144958496],[1381852800000,8.748000144958496,8.821999549865723,8.706999778747559,8.748000144958496],[1381939200000,8.788999557495117,8.805000305175781,8.633999824523926,8.642000198364258],[1382025600000,8.666999816894531,8.739999771118164,8.642000198364258,8.666999816894531],[1382284800000,8.666999816894531,8.805000305175781,8.60099983215332,8.77299976348877],[1382371200000,8.755999565124512,8.77299976348877,8.642000198364258,8.666999816894531],[1382457600000,8.706999778747559,8.88700008392334,8.666999816894531,8.706999778747559],[1382544000000,8.706999778747559,8.763999938964844,8.642000198364258,8.666999816894531],[1382630400000,8.642000198364258,8.788999557495117,8.60099983215332,8.649999618530273],[1382889600000,8.657999992370605,8.675000190734863,8.60099983215332,8.657999992370605],[1382976000000,8.675000190734863,9.017000198364258,8.675000190734863,8.845999717712402],[1383062400000,8.88700008392334,8.902999877929688,8.763999938964844,8.895000457763672],[1383148800000,8.895000457763672,8.902999877929688,8.748000144958496,8.755999565124512],[1383235200000,8.862000465393066,8.928000450134277,8.79699993133545,8.895000457763672],[1383494400000,8.960000038146973,8.97599983215332,8.79699993133545,8.805000305175781],[1383580800000,8.79699993133545,8.79699993133545,8.62600040435791,8.763999938964844],[1383667200000,8.699000358581543,8.739999771118164,8.649999618530273,8.657999992370605],[1383753600000,8.657999992370605,8.732000350952148,8.649999618530273,8.723999977111816],[1383840000000,8.706999778747559,8.748000144958496,8.609999656677246,8.62600040435791],[1384099200000,8.642000198364258,8.682999610900879,8.569000244140625,8.585000038146973],[1384185600000,8.62600040435791,8.715999603271484,8.585000038146973,8.706999778747559],[1384272000000,8.633999824523926,8.657999992370605,8.413999557495117,8.42199993133545],[1384358400000,8.479000091552734,8.479000091552734,8.348999977111816,8.364999771118164],[1384444800000,8.406000137329102,8.585000038146973,8.388999938964844,8.437999725341797],[1384704000000,8.51200008392334,9.28600025177002,8.487000465393066,9.244999885559082],[1384790400000,9.213000297546387,9.244999885559082,8.91100025177002,8.984999656677246],[1384876800000,9.057999610900879,9.107000350952148,8.862000465393066,8.928000450134277],[1384963200000,8.88700008392334,8.95199966430664,8.755999565124512,8.944000244140625],[1385049600000,8.95199966430664,9.008999824523926,8.869999885559082,8.95199966430664],[1385308800000,8.928000450134277,9.008999824523926,8.812999725341797,8.821999549865723],[1385395200000,8.838000297546387,8.895000457763672,8.805000305175781,8.829999923706055],[1385481600000,8.838000297546387,8.968000411987305,8.77299976348877,8.854000091552734],[1385568000000,8.878999710083008,9.024999618530273,8.838000297546387,8.91100025177002],[1385654400000,8.960000038146973,8.984999656677246,8.869999885559082,8.895000457763672],[1385913600000,8.88700008392334,9.17199993133545,8.869999885559082,9.081999778747559],[1386000000000,9.050000190734863,9.090999603271484,8.97599983215332,9.050000190734863],[1386086400000,9.024999618530273,9.17199993133545,8.993000030517578,9.074000358581543],[1386172800000,9.074000358581543,9.090999603271484,8.960000038146973,9.00100040435791],[1386259200000,8.968000411987305,8.97599983215332,8.862000465393066,8.95199966430664],[1386518400000,8.95199966430664,8.97599983215332,8.869999885559082,8.88700008392334],[1386604800000,9.050000190734863,9.114999771118164,8.960000038146973,9.041999816894531],[1386691200000,9.057999610900879,9.114999771118164,8.968000411987305,8.984999656677246],[1386777600000,8.968000411987305,9.098999977111816,8.902999877929688,8.902999877929688],[1386864000000,8.77299976348877,8.838000297546387,8.682999610900879,8.723999977111816],[1387123200000,8.732000350952148,8.821999549865723,8.649999618530273,8.657999992370605],[1387209600000,8.682999610900879,8.755999565124512,8.649999618530273,8.666999816894531],[1387296000000,8.666999816894531,8.854000091552734,8.657999992370605,8.79699993133545],[1387382400000,8.838000297546387,8.869999885559082,8.706999778747559,8.723999977111816],[1387468800000,8.748000144958496,8.763999938964844,8.39799976348877,8.42199993133545],[1387728000000,8.487000465393066,8.520000457763672,8.357000350952148,8.373000144958496],[1387814400000,8.437999725341797,8.446999549865723,8.234999656677246,8.291999816894531],[1387900800000,8.324000358581543,8.406000137329102,8.22599983215332,8.406000137329102],[1387987200000,8.388999938964844,8.39799976348877,8.274999618530273,8.274999618530273],[1388073600000,8.324000358581543,8.487000465393066,8.282999992370605,8.406000137329102],[1388332800000,8.454999923706055,8.675000190734863,8.388999938964844,8.642000198364258],[1388419200000,8.53600025177002,9.065999984741211,8.527999877929688,8.878999710083008],[1388592000000,8.838000297546387,8.854000091552734,8.699000358581543,8.748000144958496],[1388678400000,8.682999610900879,8.706999778747559,8.479000091552734,8.569000244140625],[1388937600000,8.560999870300293,8.57699966430664,8.413999557495117,8.527999877929688],[1389024000000,8.42199993133545,8.593000411987305,8.380999565124512,8.57699966430664],[1389110400000,8.57699966430664,8.715999603271484,8.527999877929688,8.666999816894531],[1389196800000,8.649999618530273,8.77299976348877,8.649999618530273,8.723999977111816],[1389283200000,8.715999603271484,8.821999549865723,8.649999618530273,8.805000305175781],[1389542400000,8.821999549865723,8.95199966430664,8.748000144958496,8.869999885559082],[1389628800000,8.845999717712402,8.902999877929688,8.682999610900879,8.763999938964844],[1389715200000,8.739999771118164,8.763999938964844,8.585000038146973,8.633999824523926],[1389801600000,8.633999824523926,8.666999816894531,8.57699966430664,8.60099983215332],[1389888000000,8.585000038146973,8.62600040435791,8.487000465393066,8.618000030517578],[1390147200000,8.569000244140625,8.642000198364258,8.494999885559082,8.53600025177002],[1390233600000,8.593000411987305,8.706999778747559,8.543999671936035,8.585000038146973],[1390320000000,8.609999656677246,8.788999557495117,8.543999671936035,8.723999977111816],[1390406400000,8.699000358581543,8.732000350952148,8.552000045776367,8.57699966430664],[1390492800000,8.543999671936035,8.609999656677246,8.470999717712402,8.503999710083008],[1390752000000,8.479000091552734,8.503999710083008,8.380999565124512,8.42199993133545],[1390838400000,8.437999725341797,8.53600025177002,8.430000305175781,8.51200008392334],[1390924800000,8.543999671936035,8.609999656677246,8.51200008392334,8.569000244140625],[1391011200000,8.552000045776367,8.552000045776367,8.413999557495117,8.446999549865723],[1391702400000,8.39799976348877,8.454999923706055,8.348999977111816,8.42199993133545],[1391961600000,8.454999923706055,8.51200008392334,8.437999725341797,8.503999710083008],[1392048000000,8.479000091552734,8.755999565124512,8.42199993133545,8.618000030517578],[1392134400000,8.618000030517578,8.682999610900879,8.543999671936035,8.569000244140625],[1392220800000,8.53600025177002,8.763999938964844,8.503999710083008,8.585000038146973],[1392307200000,8.585000038146973,8.62600040435791,8.520000457763672,8.57699966430664],[1392566400000,8.642000198364258,8.675000190734863,8.53600025177002,8.569000244140625],[1392652800000,8.569000244140625,8.569000244140625,8.39799976348877,8.413999557495117],[1392739200000,8.413999557495117,8.633999824523926,8.380999565124512,8.569000244140625],[1392825600000,8.569000244140625,8.649999618530273,8.430000305175781,8.437999725341797],[1392912000000,8.437999725341797,8.520000457763672,8.364999771118164,8.413999557495117],[1393171200000,8.373000144958496,8.373000144958496,8.194000244140625,8.218000411987305],[1393257600000,8.234999656677246,8.267000198364258,8.055000305175781,8.104000091552734],[1393344000000,8.071000099182129,8.218000411987305,8.062999725341797,8.168999671936035],[1393430400000,8.185999870300293,8.20199966430664,8.055000305175781,8.168999671936035],[1393516800000,8.152999877929688,8.20199966430664,8.013999938964844,8.095999717712402],[1393776000000,8.038999557495117,8.062999725341797,7.965000152587891,8.005999565124512],[1393862400000,7.989999771118164,7.989999771118164,7.875999927520752,7.948999881744385],[1393948800000,7.965000152587891,7.965000152587891,7.8429999351501465,7.85099983215332],[1394035200000,7.8429999351501465,7.973999977111816,7.827000141143799,7.933000087738037],[1394121600000,7.933000087738037,8.02299976348877,7.868000030517578,7.892000198364258],[1394380800000,7.835000038146973,7.85099983215332,7.704999923706055,7.7210001945495605],[1394467200000,7.7210001945495605,7.769999980926514,7.671999931335449,7.736999988555908],[1394553600000,7.7129998207092285,7.883999824523926,7.679999828338623,7.835000038146973],[1394640000000,7.859000205993652,8.038999557495117,7.810999870300293,7.883999824523926],[1394726400000,7.859000205993652,7.859000205993652,7.744999885559082,7.794000148773193],[1394985600000,7.85099983215332,7.875999927520752,7.76200008392334,7.818999767303467],[1395072000000,7.810999870300293,7.892000198364258,7.794000148773193,7.818999767303467],[1395158400000,7.794000148773193,7.794000148773193,7.736999988555908,7.785999774932861],[1395244800000,7.785999774932861,7.85099983215332,7.704999923706055,7.7129998207092285],[1395331200000,7.7129998207092285,8.071000099182129,7.696000099182129,8.02299976348877],[1395590400000,8.031000137329102,8.055000305175781,7.940999984741211,8.02299976348877],[1395676800000,8.02299976348877,8.071000099182129,7.956999778747559,7.98199987411499],[1395763200000,8.005999565124512,8.031000137329102,7.965000152587891,7.989999771118164],[1395849600000,7.989999771118164,8.095999717712402,7.883999824523926,7.98199987411499],[1395936000000,7.98199987411499,8.088000297546387,7.965000152587891,8.038999557495117],[1396195200000,8.031000137329102,8.071000099182129,7.925000190734863,8.005999565124512],[1396281600000,7.998000144958496,8.095999717712402,7.973999977111816,8.055000305175781],[1396368000000,8.055000305175781,8.16100025177002,8.038999557495117,8.128999710083008],[1396454400000,8.152999877929688,8.194000244140625,8.031000137329102,8.055000305175781],[1396540800000,8.02299976348877,8.119999885559082,7.989999771118164,8.112000465393066],[1396886400000,8.112000465393066,8.470999717712402,8.112000465393066,8.348999977111816],[1396972800000,8.340999603271484,8.388999938964844,8.282999992370605,8.300000190734863],[1397059200000,8.315999984741211,8.62600040435791,8.258999824523926,8.487000465393066],[1397145600000,8.479000091552734,8.520000457763672,8.39799976348877,8.470999717712402],[1397404800000,8.470999717712402,8.543999671936035,8.331999778747559,8.406000137329102],[1397491200000,8.357000350952148,8.373000144958496,8.16100025177002,8.20199966430664],[1397577600000,8.194000244140625,8.291999816894531,8.168999671936035,8.243000030517578],[1397664000000,8.274999618530273,8.307999610900879,8.210000038146973,8.22599983215332],[1397750400000,8.177000045776367,8.234999656677246,8.095999717712402,8.16100025177002],[1398009600000,8.119999885559082,8.20199966430664,8.005999565124512,8.02299976348877],[1398096000000,8.02299976348877,8.13700008392334,8.005999565124512,8.104000091552734],[1398182400000,8.095999717712402,8.177000045776367,8.079999923706055,8.104000091552734],[1398268800000,8.128999710083008,8.243000030517578,8.088000297546387,8.145000457763672],[1398355200000,8.218000411987305,8.348999977111816,8.145000457763672,8.210000038146973],[1398614400000,8.267000198364258,8.291999816894531,8.13700008392334,8.20199966430664],[1398700800000,8.218000411987305,8.274999618530273,8.145000457763672,8.243000030517578],[1398787200000,8.25100040435791,8.267000198364258,8.168999671936035,8.177000045776367],[1399219200000,8.152999877929688,8.168999671936035,7.98199987411499,8.104000091552734],[1399305600000,8.088000297546387,8.152999877929688,8.031000137329102,8.04699993133545],[1399392000000,8.04699993133545,8.088000297546387,8.031000137329102,8.038999557495117],[1399478400000,8.038999557495117,8.185999870300293,8.013999938964844,8.062999725341797],[1399564800000,8.095999717712402,8.13700008392334,8.062999725341797,8.079999923706055],[1399824000000,8.119999885559082,8.218000411987305,8.088000297546387,8.177000045776367],[1399910400000,8.177000045776367,8.185999870300293,8.119999885559082,8.145000457763672],[1399996800000,8.152999877929688,8.20199966430664,8.128999710083008,8.145000457763672],[1400083200000,8.145000457763672,8.185999870300293,8.119999885559082,8.13700008392334],[1400169600000,8.177000045776367,8.210000038146973,8.13700008392334,8.177000045776367],[1400428800000,8.152999877929688,8.168999671936035,7.98199987411499,8.038999557495117],[1400515200000,8.04699993133545,8.095999717712402,8.013999938964844,8.055000305175781],[1400601600000,7.998000144958496,8.128999710083008,7.998000144958496,8.112000465393066],[1400688000000,8.112000465393066,8.234999656677246,8.095999717712402,8.119999885559082],[1400774400000,8.145000457763672,8.218000411987305,8.119999885559082,8.210000038146973],[1401033600000,8.274999618530273,8.282999992370605,8.185999870300293,8.218000411987305],[1401120000000,8.218000411987305,8.291999816894531,8.194000244140625,8.243000030517578],[1401206400000,8.243000030517578,8.324000358581543,8.22599983215332,8.315999984741211],[1401292800000,8.331999778747559,8.357000350952148,8.274999618530273,8.274999618530273],[1401379200000,8.274999618530273,8.348999977111816,8.258999824523926,8.274999618530273],[1401724800000,8.267000198364258,8.373000144958496,8.210000038146973,8.300000190734863],[1401811200000,8.307999610900879,8.315999984741211,8.20199966430664,8.234999656677246],[1401897600000,8.25100040435791,8.300000190734863,8.177000045776367,8.282999992370605],[1401984000000,8.282999992370605,8.282999992370605,8.104000091552734,8.152999877929688],[1402243200000,8.119999885559082,8.267000198364258,8.119999885559082,8.152999877929688],[1402329600000,8.20199966430664,8.282999992370605,8.145000457763672,8.274999618530273],[1402416000000,8.25100040435791,8.307999610900879,8.210000038146973,8.25100040435791],[1402502400000,8.234999656677246,8.25100040435791,8.185999870300293,8.210000038146973],[1402588800000,8.20199966430664,8.373000144958496,8.194000244140625,8.331999778747559],[1402848000000,8.340999603271484,8.527999877929688,8.291999816894531,8.470999717712402],[1402934400000,8.463000297546387,8.463000297546387,8.373000144958496,8.413999557495117],[1403020800000,8.413999557495117,8.454999923706055,8.348999977111816,8.357000350952148],[1403107200000,8.39799976348877,8.413999557495117,8.274999618530273,8.307999610900879],[1403193600000,8.315999984741211,8.348999977111816,8.274999618530273,8.324000358581543],[1403452800000,8.324000358581543,8.331999778747559,8.22599983215332,8.234999656677246],[1403539200000,8.234999656677246,8.307999610900879,8.22599983215332,8.300000190734863],[1403625600000,8.300000190734863,8.307999610900879,8.243000030517578,8.267000198364258],[1403712000000,8.291999816894531,8.380999565124512,8.274999618530273,8.348999977111816],[1403798400000,8.324000358581543,8.364999771118164,8.282999992370605,8.300000190734863],[1404057600000,8.300000190734863,8.364999771118164,8.300000190734863,8.348999977111816],[1404144000000,8.357000350952148,8.380999565124512,8.315999984741211,8.340999603271484],[1404230400000,8.340999603271484,8.380999565124512,8.331999778747559,8.364999771118164],[1404316800000,8.373000144958496,8.437999725341797,8.357000350952148,8.430000305175781],[1404403200000,8.42199993133545,8.454999923706055,8.406000137329102,8.430000305175781],[1404662400000,8.430000305175781,8.446999549865723,8.39799976348877,8.413999557495117],[1404748800000,8.413999557495117,8.470999717712402,8.39799976348877,8.454999923706055],[1404835200000,8.446999549865723,8.454999923706055,8.331999778747559,8.348999977111816],[1404921600000,8.357000350952148,8.413999557495117,8.357000350952148,8.364999771118164],[1405008000000,8.373000144958496,8.451000213623047,8.355999946594238,8.407999992370605],[1405267200000,8.407999992370605,8.460000038146973,8.364999771118164,8.460000038146973],[1405353600000,8.460000038146973,8.494999885559082,8.425000190734863,8.486000061035156],[1405440000000,8.486000061035156,8.538000106811523,8.451000213623047,8.494999885559082],[1405526400000,8.494999885559082,8.494999885559082,8.425000190734863,8.451000213623047],[1405612800000,8.451000213623047,8.529999732971191,8.434000015258789,8.494999885559082],[1405872000000,8.494999885559082,8.520999908447266,8.460000038146973,8.51200008392334],[1405958400000,8.520999908447266,8.729000091552734,8.494999885559082,8.65999984741211],[1406044800000,8.651000022888184,8.789999961853027,8.642000198364258,8.73799991607666],[1406131200000,8.73799991607666,9.02400016784668,8.73799991607666,8.972000122070312],[1406217600000,9.006999969482422,9.111000061035156,8.998000144958496,9.10200023651123],[1406476800000,9.180000305175781,9.571000099182129,9.180000305175781,9.519000053405762],[1406563200000,9.527000427246094,9.666000366210938,9.467000007629395,9.571000099182129],[1406649600000,9.571000099182129,9.692000389099121,9.475000381469727,9.53600025177002],[1406736000000,9.484000205993652,9.61400032043457,9.449000358581543,9.605999946594238],[1406822400000,9.571000099182129,9.821999549865723,9.53600025177002,9.562000274658203],[1407081600000,9.562000274658203,9.76200008392334,9.545000076293945,9.76200008392334],[1407168000000,9.753000259399414,9.76200008392334,9.640000343322754,9.701000213623047],[1407254400000,9.631999969482422,9.631999969482422,9.458000183105469,9.527000427246094],[1407340800000,9.484000205993652,9.605999946594238,9.302000045776367,9.319000244140625],[1407427200000,9.36299991607666,9.414999961853027,9.276000022888184,9.397000312805176],[1407686400000,9.42300033569336,9.64900016784668,9.406000137329102,9.61400032043457],[1407772800000,9.527000427246094,9.571000099182129,9.432000160217285,9.467000007629395],[1407859200000,9.467000007629395,9.545000076293945,9.371000289916992,9.397000312805176],[1407945600000,9.397000312805176,9.484000205993652,9.258000373840332,9.319000244140625],[1408032000000,9.310999870300293,9.42300033569336,9.258000373840332,9.36299991607666],[1408291200000,9.371000289916992,9.440999984741211,9.336999893188477,9.371000289916992],[1408377600000,9.371000289916992,9.388999938964844,9.284000396728516,9.354000091552734],[1408464000000,9.319000244140625,9.354000091552734,9.267000198364258,9.302000045776367],[1408550400000,9.302000045776367,9.302000045776367,9.119999885559082,9.197999954223633],[1408636800000,9.163000106811523,9.310999870300293,9.13700008392334,9.293000221252441],[1408896000000,9.302000045776367,9.319000244140625,9.13700008392334,9.180000305175781],[1408982400000,9.180000305175781,9.232000350952148,9.13700008392334,9.197999954223633],[1409068800000,9.163000106811523,9.223999977111816,9.119999885559082,9.17199993133545],[1409155200000,9.17199993133545,9.17199993133545,9.050000190734863,9.085000038146973],[1409241600000,9.13700008392334,9.17199993133545,9.067999839782715,9.163000106811523],[1409500800000,9.189000129699707,9.206000328063965,9.111000061035156,9.145999908447266],[1409587200000,9.163000106811523,9.302000045776367,9.085000038146973,9.276000022888184],[1409673600000,9.267000198364258,9.406000137329102,9.25,9.354000091552734],[1409760000000,9.36299991607666,9.432000160217285,9.302000045776367,9.397000312805176],[1409846400000,9.42300033569336,9.50100040435791,9.414999961853027,9.484000205993652],[1410192000000,9.484000205993652,9.519000053405762,9.36299991607666,9.371000289916992],[1410278400000,9.284000396728516,9.36299991607666,9.25,9.293000221252441],[1410364800000,9.284000396728516,9.380000114440918,9.21500015258789,9.223999977111816],[1410451200000,9.206000328063965,9.284000396728516,9.180000305175781,9.276000022888184],[1410710400000,9.206000328063965,9.25,9.163000106811523,9.21500015258789],[1410796800000,9.223999977111816,9.32800006866455,9.163000106811523,9.180000305175781],[1410883200000,9.241000175476074,9.25,9.128000259399414,9.180000305175781],[1410969600000,9.13700008392334,9.25,9.10200023651123,9.17199993133545],[1411056000000,9.163000106811523,9.232000350952148,9.13700008392334,9.21500015258789],[1411315200000,9.163000106811523,9.17199993133545,8.954999923706055,8.98900032043457],[1411401600000,8.980999946594238,9.050000190734863,8.946000099182129,9.015000343322754],[1411488000000,8.972000122070312,9.197999954223633,8.963000297546387,9.17199993133545],[1411574400000,9.241000175476074,9.25,9.076000213623047,9.111000061035156],[1411660800000,9.085000038146973,9.119999885559082,9.02400016784668,9.067999839782715],[1411920000000,9.067999839782715,9.093999862670898,8.98900032043457,9.02400016784668],[1412006400000,9.032999992370605,9.059000015258789,8.98900032043457,9.015000343322754],[1412697600000,9.032999992370605,9.076000213623047,8.980999946594238,9.067999839782715],[1412784000000,9.067999839782715,9.145999908447266,9.02400016784668,9.067999839782715],[1412870400000,9.032999992370605,9.128000259399414,9.015000343322754,9.085000038146973],[1413129600000,9.032999992370605,9.085000038146973,8.980999946594238,9.041999816894531],[1413216000000,9.015000343322754,9.059000015258789,8.972000122070312,8.98900032043457],[1413302400000,8.972000122070312,9.041999816894531,8.946000099182129,9.041999816894531],[1413388800000,8.998000144958496,9.128000259399414,8.972000122070312,9.015000343322754],[1413475200000,9.015000343322754,9.067999839782715,8.954999923706055,8.998000144958496],[1413734400000,9.041999816894531,9.050000190734863,8.980999946594238,9.015000343322754],[1413820800000,9.015000343322754,9.041999816894531,8.98900032043457,8.998000144958496],[1413907200000,8.998000144958496,9.050000190734863,8.980999946594238,8.98900032043457],[1413993600000,8.98900032043457,9.059000015258789,8.980999946594238,9.015000343322754],[1414080000000,9.02400016784668,9.067999839782715,8.980999946594238,8.98900032043457],[1414339200000,8.963000297546387,8.972000122070312,8.789999961853027,8.815999984741211],[1414425600000,8.842000007629395,8.928999900817871,8.815999984741211,8.920000076293945],[1414512000000,8.928999900817871,9.067999839782715,8.91100025177002,9.006999969482422],[1414598400000,9.015000343322754,9.128000259399414,8.98900032043457,9.085000038146973],[1414684800000,9.119999885559082,9.475000381469727,9.111000061035156,9.371000289916992],[1414944000000,9.414999961853027,9.432000160217285,9.25,9.276000022888184],[1415030400000,9.258000373840332,9.258000373840332,9.17199993133545,9.197999954223633],[1415116800000,9.180000305175781,9.21500015258789,9.111000061035156,9.119999885559082],[1415203200000,9.189000129699707,9.189000129699707,9.119999885559082,9.154000282287598],[1415289600000,9.154000282287598,9.36299991607666,9.119999885559082,9.17199993133545],[1415548800000,9.319000244140625,9.371000289916992,9.197999954223633,9.336999893188477],[1415635200000,9.36299991607666,9.753000259399414,9.345000267028809,9.562000274658203],[1415721600000,9.467000007629395,9.545000076293945,9.380000114440918,9.53600025177002],[1415808000000,9.562000274658203,9.684000015258789,9.467000007629395,9.519000053405762],[1415894400000,9.484000205993652,9.527000427246094,9.354000091552734,9.475000381469727],[1416153600000,9.562000274658203,9.61400032043457,9.371000289916992,9.371000289916992],[1416240000000,9.380000114440918,9.406000137329102,9.17199993133545,9.223999977111816],[1416326400000,9.206000328063965,9.267000198364258,9.197999954223633,9.232000350952148],[1416412800000,9.197999954223633,9.276000022888184,9.154000282287598,9.189000129699707],[1416499200000,9.21500015258789,9.414999961853027,9.163000106811523,9.371000289916992],[1416758400000,9.258000373840332,9.50100040435791,9.223999977111816,9.42300033569336],[1416844800000,9.414999961853027,9.72700023651123,9.380000114440918,9.640000343322754],[1416931200000,9.64900016784668,9.857000350952148,9.623000144958496,9.831000328063965],[1417017600000,9.892000198364258,10.031000137329102,9.753000259399414,9.892000198364258],[1417104000000,9.883000373840332,10.67300033569336,9.76200008392334,10.543000221252441],[1417363200000,10.550999641418457,10.890000343322754,10.333999633789062,10.508000373840332],[1417449600000,10.38599967956543,11.279999732971191,10.35200023651123,11.020000457763672],[1417536000000,11.071999549865723,11.392999649047852,10.75100040435791,10.97700023651123],[1417622400000,11.149999618530273,12.043999671936035,11.020000457763672,11.836000442504883],[1417708800000,12.060999870300293,12.581999778747559,11.541000366210938,12.104999542236328],[1417968000000,11.973999977111816,12.364999771118164,11.645000457763672,12.11299991607666],[1418054400000,11.887999534606934,12.668999671936035,11.020000457763672,11.3149995803833],[1418140800000,11.418999671936035,12.321000099182129,10.890000343322754,12.251999855041504],[1418227200000,12.399999618530273,12.980999946594238,12.07800006866455,12.355999946594238],[1418313600000,12.182999610900879,12.529999732971191,11.817999839782715,12.069999694824219],[1418572800000,11.895999908447266,11.895999908447266,11.548999786376953,11.817999839782715],[1418659200000,11.791999816894531,12.329999923706055,11.696999549865723,12.321000099182129],[1418745600000,12.364999771118164,13.42300033569336,12.130999565124512,13.10200023651123],[1418832000000,13.119999885559082,13.189000129699707,12.668999671936035,12.781000137329102],[1418918400000,12.798999786376953,13.154000282287598,12.54699993133545,12.946000099182129],[1419177600000,13.015999794006348,13.883000373840332,12.954999923706055,13.336999893188477],[1419264000000,13.10200023651123,13.588000297546387,12.694999694824219,13.041999816894531],[1419350400000,13.015999794006348,13.02400016784668,12.14799976348877,12.407999992370605],[1419436800000,12.59000015258789,12.989999771118164,12.442999839782715,12.807000160217285],[1419523200000,12.91100025177002,13.345000267028809,12.763999938964844,13.310999870300293],[1419782400000,13.788000106811523,14.083000183105469,13.02400016784668,13.267000198364258],[1419868800000,13.354000091552734,13.744000434875488,13.28499984741211,13.605999946594238],[1419955200000,13.571000099182129,14.420999526977539,13.414999961853027,14.395000457763672],[1420387200000,14.369000434875488,14.812000274658203,14.100000381469727,14.472999572753906],[1420473600000,14.229999542236328,14.925000190734863,14.135000228881836,14.248000144958496],[1420560000000,14.057000160217285,14.369000434875488,13.831000328063965,14.022000312805176],[1420646400000,14.100000381469727,14.178000450134277,13.475000381469727,13.510000228881836],[1420732800000,13.501999855041504,14.369000434875488,13.32800006866455,13.631999969482422],[1420992000000,13.623000144958496,13.79699993133545,13.189000129699707,13.53600025177002],[1421078400000,13.467000007629395,13.692000389099121,13.319000244140625,13.388999938964844],[1421164800000,13.510000228881836,13.79699993133545,13.449000358581543,13.631999969482422],[1421251200000,13.631999969482422,14.04800033569336,13.53600025177002,14.039999961853027],[1421337600000,14.118000030517578,14.317000389099121,13.944000244140625,14.092000007629395],[1421596800000,12.685999870300293,13.36299991607666,12.685999870300293,12.694999694824219],[1421683200000,12.798999786376953,12.998000144958496,12.442999839782715,12.70300006866455],[1421769600000,12.842000007629395,13.42300033569336,12.65999984741211,13.276000022888184],[1421856000000,13.276000022888184,13.28499984741211,12.980999946594238,13.128000259399414],[1421942400000,13.21500015258789,13.449000358581543,13.111000061035156,13.163000106811523],[1422201600000,13.180000305175781,13.223999977111816,12.902999877929688,13.041999816894531],[1422288000000,13.059000015258789,13.10200023651123,12.538000106811523,12.763999938964844],[1422374400000,12.668999671936035,12.876999855041504,12.503999710083008,12.607999801635742],[1422460800000,12.416999816894531,12.520999908447266,12.277999877929688,12.468999862670898],[1422547200000,12.520999908447266,12.685999870300293,12.321000099182129,12.442999839782715],[1422806400000,12.130999565124512,12.407999992370605,12.026000022888184,12.22599983215332],[1422892800000,12.45199966430664,12.668999671936035,12.321000099182129,12.642000198364258],[1422979200000,12.668999671936035,12.77299976348877,12.390999794006348,12.407999992370605],[1423065600000,13.015999794006348,13.059000015258789,12.407999992370605,12.425999641418457],[1423152000000,12.390999794006348,12.651000022888184,12.277999877929688,12.364999771118164],[1423411200000,12.364999771118164,12.616000175476074,12.14799976348877,12.503999710083008],[1423497600000,12.555999755859375,12.798999786376953,12.434000015258789,12.720999717712402],[1423584000000,12.746999740600586,12.833000183105469,12.633999824523926,12.70300006866455],[1423670400000,12.746999740600586,12.755000114440918,12.477999687194824,12.642000198364258],[1423756800000,12.685999870300293,12.885000228881836,12.59000015258789,12.694999694824219],[1424016000000,12.494999885559082,12.572999954223633,12.407999992370605,12.54699993133545],[1424102400000,12.538000106811523,12.677000045776367,12.503999710083008,12.598999977111816],[1424793600000,12.581999778747559,12.616000175476074,12.303999900817871,12.407999992370605],[1424880000000,12.399999618530273,12.781000137329102,12.312999725341797,12.729000091552734],[1424966400000,12.755000114440918,13.015999794006348,12.711999893188477,12.755000114440918],[1425225600000,12.824999809265137,12.868000030517578,12.503999710083008,12.642000198364258],[1425312000000,12.564000129699707,12.59000015258789,12.277999877929688,12.295000076293945],[1425398400000,12.434000015258789,12.434000015258789,12.234999656677246,12.329999923706055],[1425484800000,12.182999610900879,12.243000030517578,11.982999801635742,12.069999694824219],[1425571200000,12.07800006866455,12.22599983215332,12.069999694824219,12.190999984741211],[1425830400000,12.199999809265137,12.902999877929688,11.973999977111816,12.73799991607666],[1425916800000,12.572999954223633,12.65999984741211,12.347000122070312,12.399999618530273],[1426003200000,12.45199966430664,12.781000137329102,12.416999816894531,12.538000106811523],[1426089600000,12.798999786376953,13.388999938964844,12.65999984741211,13.128000259399414],[1426176000000,13.163000106811523,13.493000030517578,13.041999816894531,13.10200023651123],[1426435200000,13.25,13.414999961853027,13.050000190734863,13.32800006866455],[1426521600000,13.371000289916992,13.449000358581543,13.232999801635742,13.371000289916992],[1426608000000,13.371000289916992,13.684000015258789,13.319000244140625,13.657999992370605],[1426694400000,13.657999992370605,13.79699993133545,13.42300033569336,13.605999946594238],[1426780800000,13.597000122070312,13.848999977111816,13.302000045776367,13.61400032043457],[1427040000000,13.72700023651123,13.788000106811523,13.562000274658203,13.701000213623047],[1427126400000,13.692000389099121,13.710000038146973,13.484000205993652,13.501999855041504],[1427212800000,13.380000114440918,13.467000007629395,13.067999839782715,13.154000282287598],[1427299200000,13.085000038146973,13.380000114440918,12.998000144958496,13.206999778747559],[1427385600000,13.206999778747559,13.388999938964844,13.10200023651123,13.241000175476074],[1427644800000,13.380000114440918,13.736000061035156,13.276000022888184,13.657999992370605],[1427731200000,13.84000015258789,14.23900032043457,13.406000137329102,13.510000228881836],[1427817600000,13.527999877929688,13.805000305175781,13.493000030517578,13.64900016784668],[1427904000000,13.79699993133545,13.866000175476074,13.406000137329102,13.588000297546387],[1428854400000,14.951000213623047,14.951000213623047,14.951000213623047,14.951000213623047],[1428940800000,15.593000411987305,15.593000411987305,15.071999549865723,15.168000221252441],[1429027200000,15.12399959564209,15.869999885559082,15.062999725341797,15.505999565124512],[1429113600000,15.505999565124512,16.347999572753906,15.40999984741211,16.32200050354004],[1429200000000,16.45199966430664,16.87700080871582,15.862000465393066,15.895999908447266],[1429459200000,16.22599983215332,16.22599983215332,15.272000312805176,15.454000473022461],[1429545600000,15.583999633789062,15.774999618530273,15.463000297546387,15.765999794006348],[1429632000000,16.027000427246094,16.05299949645996,15.670999526977539,15.973999977111816],[1429718400000,16.05299949645996,16.200000762939453,15.678999900817871,15.765999794006348],[1429804800000,15.515000343322754,15.704999923706055,15.107000350952148,15.357999801635742],[1430064000000,15.444999694824219,16.138999938964844,15.444999694824219,16.000999450683594],[1430150400000,15.982999801635742,16.68600082397461,15.704999923706055,15.930999755859375],[1430236800000,16.138999938964844,16.364999771118164,15.973999977111816,16.03499984741211],[1430323200000,16.05299949645996,16.312999725341797,15.784000396728516,15.8100004196167],[1430668800000,15.817999839782715,15.92199993133545,15.63599967956543,15.758000373840332],[1430755200000,15.661999702453613,15.704999923706055,14.932999610900879,15.140999794006348],[1430841600000,15.272000312805176,15.619000434875488,15.01099967956543,15.220000267028809],[1430928000000,15.194000244140625,15.567000389099121,15.107000350952148,15.350000381469727],[1431014400000,15.428000450134277,15.704999923706055,15.097999572753906,15.357999801635742],[1431273600000,15.194000244140625,15.574999809265137,15.045999526977539,15.541000366210938],[1431360000000,15.463000297546387,15.567000389099121,15.237000465393066,15.418999671936035],[1431446400000,15.505999565124512,15.60099983215332,15.12399959564209,15.220000267028809],[1431532800000,15.227999687194824,15.444999694824219,15.097999572753906,15.175999641418457],[1431619200000,15.114999771118164,15.324000358581543,14.663999557495117,14.890000343322754],[1431878400000,14.760000228881836,14.906999588012695,14.612000465393066,14.621000289916992],[1431964800000,14.621000289916992,15.350000381469727,14.569000244140625,15.29800033569336],[1432051200000,15.29800033569336,16.138999938964844,15.279999732971191,15.652999877929688],[1432137600000,15.82699966430664,16.04400062561035,15.541000366210938,15.758000373840332],[1432224000000,15.904999732971191,16.235000610351562,15.800999641418457,16.22599983215332],[1432483200000,16.486000061035156,16.798999786376953,16.486000061035156,16.677000045776367],[1432569600000,16.69499969482422,16.825000762939453,16.41699981689453,16.65999984741211],[1432656000000,16.66900062561035,16.937999725341797,16.329999923706055,16.547000885009766],[1432742400000,16.538000106811523,16.599000930786133,15.48900032043457,15.548999786376953],[1432828800000,15.593000411987305,15.791999816894531,15.140999794006348,15.678999900817871],[1433088000000,15.548999786376953,16.47800064086914,15.288999557495117,16.339000701904297],[1433174400000,16.329999923706055,16.607999801635742,16.07900047302246,16.44300079345703],[1433260800000,16.486000061035156,17.006999969482422,16.09600067138672,16.87700080871582],[1433347200000,16.868000030517578,17.917999267578125,16.41699981689453,17.736000061035156],[1433433600000,18.21299934387207,18.40399932861328,16.929000854492188,17.344999313354492],[1433692800000,17.388999938964844,18.395000457763672,17.016000747680664,18.334999084472656],[1433779200000,18.351999282836914,18.82900047302246,17.882999420166016,18.073999404907227],[1433865600000,17.797000885009766,18.368999481201172,17.66699981689453,17.761999130249023],[1433952000000,17.849000930786133,18.04800033569336,17.415000915527344,17.66699981689453],[1434038400000,17.85700035095215,18.02199935913086,17.44099998474121,17.62299919128418],[1434297600000,17.770999908447266,17.988000869750977,16.773000717163086,16.920000076293945],[1434384000000,16.920000076293945,17.180999755859375,16.486000061035156,16.738000869750977],[1434470400000,17.02400016784668,17.155000686645508,16.729000091552734,16.860000610351562],[1434556800000,16.65999984741211,16.790000915527344,16.25200080871582,16.304000854492188],[1434643200000,16.486000061035156,16.565000534057617,15.531999588012695,15.619000434875488],[1434988800000,15.670999526977539,16.486000061035156,15.37600040435791,16.374000549316406],[1435075200000,16.183000564575195,16.555999755859375,15.791999816894531,16.426000595092773],[1435161600000,16.91200065612793,16.99799919128418,15.887999534606934,16.000999450683594],[1435248000000,15.758000373840332,16.208999633789062,14.630000114440918,15.097999572753906],[1435507200000,15.357999801635742,15.869999885559082,13.996000289916992,15.12399959564209],[1435593600000,15.272000312805176,16.486000061035156,15.272000312805176,16.243000030517578],[1435680000000,15.904999732971191,16.19099998474121,15.670999526977539,15.800999641418457],[1435766400000,16.32200050354004,16.64299964904785,15.574999809265137,16.183000564575195],[1435852800000,16.18199920654297,16.506000518798828,15.210000038146973,15.848999977111816],[1436112000000,17.100000381469727,17.100000381469727,16.371000289916992,16.937999725341797],[1436198400000,16.739999771118164,18.450000762939453,16.200000762939453,18.18899917602539],[1436284800000,17.100000381469727,18.719999313354492,16.371000289916992,16.569000244140625],[1436371200000,15.75,17.954999923706055,15.164999961853027,17.100000381469727],[1436457600000,16.71299934387207,18.225000381469727,16.469999313354492,17.090999603271484],[1436716800000,16.659000396728516,16.992000579833984,16.236000061035156,16.479000091552734],[1436803200000,16.218000411987305,16.36199951171875,15.758999824523926,16.08300018310547],[1436889600000,16.00200080871582,16.659000396728516,15.939000129699707,16.631999969482422],[1436976000000,16.631999969482422,16.641000747680664,16.020000457763672,16.334999084472656],[1437062400000,16.514999389648438,16.586999893188477,16.208999633789062,16.52400016784668],[1437321600000,16.43400001525879,16.641000747680664,16.2450008392334,16.59600067138672],[1437408000000,16.44300079345703,16.649999618530273,16.208999633789062,16.27199935913086],[1437494400000,16.118999481201172,16.200000762939453,15.956999778747559,16.065000534057617],[1437580800000,15.984000205993652,16.236000061035156,15.803999900817871,16.145999908447266],[1437667200000,16.200000762939453,16.371000289916992,16.038000106811523,16.110000610351562],[1437926400000,15.975000381469727,16.091999053955078,15.003000259399414,15.029999732971191],[1438012800000,14.913000106811523,15.614999771118164,14.795999526977539,15.336000442504883],[1438099200000,15.336000442504883,15.543000221252441,15.210000038146973,15.444000244140625],[1438185600000,15.4350004196167,15.597000122070312,15.281999588012695,15.281999588012695],[1438272000000,15.390000343322754,15.642000198364258,15.246000289916992,15.569999694824219],[1438531200000,15.479999542236328,16.398000717163086,15.345000267028809,16.2810001373291],[1438617600000,16.163999557495117,16.3799991607666,16.038000106811523,16.334999084472656],[1438704000000,16.253999710083008,16.398000717163086,16.065000534057617,16.118999481201172],[1438790400000,16.038000106811523,16.69499969482422,16.020000457763672,16.308000564575195],[1438876800000,16.290000915527344,16.62299919128418,16.253999710083008,16.461000442504883],[1439136000000,16.308000564575195,16.79400062561035,16.155000686645508,16.757999420166016],[1439222400000,16.641000747680664,16.649999618530273,16.208999633789062,16.3799991607666],[1439308800000,16.110000610351562,16.3799991607666,16.065000534057617,16.110000610351562],[1439395200000,16.3439998626709,16.3439998626709,15.885000228881836,16.065000534057617],[1439481600000,16.118999481201172,16.155000686645508,15.911999702453613,15.965999603271484],[1439740800000,15.821999549865723,15.885000228881836,15.479999542236328,15.597000122070312],[1439827200000,15.605999946594238,15.722999572753906,15.01200008392334,15.119999885559082],[1439913600000,15.336000442504883,15.45300006866455,15.01200008392334,15.416999816894531],[1440000000000,15.227999687194824,15.27299976348877,15.038999557495117,15.128999710083008],[1440086400000,15.038999557495117,15.255000114440918,14.597999572753906,14.88599967956543],[1440345600000,14.489999771118164,14.706000328063965,13.401000022888184,13.482000350952148],[1440432000000,13.059000015258789,13.805999755859375,12.609000205993652,13.23900032043457],[1440518400000,13.229999542236328,14.562000274658203,13.166999816894531,14.480999946594238],[1440604800000,14.741999626159668,15.930000305175781,14.229000091552734,15.866999626159668],[1440691200000,15.741000175476074,16.065000534057617,15.345000267028809,15.569999694824219],[1440950400000,15.45300006866455,15.515999794006348,14.958000183105469,15.345000267028809],[1441036800000,15.192000389099121,15.642000198364258,15.038999557495117,15.156000137329102],[1441123200000,14.805000305175781,15.371999740600586,14.670000076293945,15.093000411987305],[1441555200000,14.895000457763672,14.9399995803833,14.427000045776367,14.543999671936035],[1441641600000,14.543999671936035,15.27299976348877,14.444999694824219,14.984999656677246],[1441728000000,15.111000061035156,15.111000061035156,14.876999855041504,15.074999809265137],[1441814400000,14.9399995803833,15.614999771118164,14.850000381469727,15.560999870300293],[1441900800000,15.390000343322754,15.579000473022461,15.27299976348877,15.407999992370605],[1442160000000,15.390000343322754,16.569000244140625,15.074999809265137,16.514999389648438],[1442246400000,16.145999908447266,16.424999237060547,15.885000228881836,16.208999633789062],[1442332800000,16.110000610351562,16.388999938964844,15.732000350952148,16.091999053955078],[1442419200000,15.930000305175781,16.308000564575195,15.767999649047852,15.803999900817871],[1442505600000,15.767999649047852,16.163999557495117,15.767999649047852,15.939000129699707],[1442764800000,15.84000015258789,15.975000381469727,15.668999671936035,15.812999725341797],[1442851200000,15.885000228881836,16.290000915527344,15.767999649047852,16.163999557495117],[1442937600000,16.020000457763672,16.316999435424805,15.821999549865723,15.956999778747559],[1443024000000,16.091999053955078,16.10099983215332,15.668999671936035,15.767999649047852],[1443110400000,15.75,16.08300018310547,15.498000144958496,15.947999954223633],[1443369600000,15.803999900817871,15.902999877929688,15.722999572753906,15.758999824523926],[1443456000000,15.524999618530273,15.758999824523926,15.524999618530273,15.696000099182129],[1443542400000,15.75,16.118999481201172,15.651000022888184,15.993000030517578],[1444233600000,16.3799991607666,16.43400001525879,15.84000015258789,15.956999778747559],[1444320000000,16.155000686645508,16.3799991607666,16.047000885009766,16.163999557495117],[1444579200000,16.163999557495117,16.45199966430664,16.01099967956543,16.371000289916992],[1444665600000,16.3439998626709,16.416000366210938,16.208999633789062,16.253999710083008],[1444752000000,16.073999404907227,16.290000915527344,16.02899932861328,16.065000534057617],[1444838400000,16.136999130249023,16.659000396728516,16.020000457763672,16.506000518798828],[1444924800000,16.559999465942383,16.910999298095703,16.496999740600586,16.722000122070312],[1445184000000,16.70400047302246,16.70400047302246,16.371000289916992,16.424999237060547],[1445270400000,16.469999313354492,16.569000244140625,16.2450008392334,16.398000717163086],[1445356800000,16.36199951171875,17.082000732421875,16.218000411987305,16.820999145507812],[1445443200000,16.577999114990234,16.631999969482422,16.398000717163086,16.461000442504883],[1445529600000,16.43400001525879,16.52400016784668,16.27199935913086,16.371000289916992],[1445788800000,16.496999740600586,16.514999389648438,16.18199920654297,16.26300048828125],[1445875200000,16.27199935913086,16.316999435424805,16.091999053955078,16.236000061035156],[1445961600000,16.163999557495117,16.19099998474121,16.038000106811523,16.073999404907227],[1446048000000,16.065000534057617,16.136999130249023,16.020000457763672,16.02899932861328],[1446134400000,16.01099967956543,16.27199935913086,16.00200080871582,16.136999130249023],[1446393600000,16.00200080871582,16.236000061035156,16.00200080871582,16.047000885009766],[1446480000000,16.055999755859375,16.253999710083008,16.055999755859375,16.110000610351562],[1446566400000,16.17300033569336,16.551000595092773,16.065000534057617,16.52400016784668],[1446652800000,16.469999313354492,17.172000885009766,16.36199951171875,16.71299934387207],[1446739200000,16.677000045776367,16.839000701904297,16.469999313354492,16.812000274658203],[1446998400000,16.875,17.98200035095215,16.875,17.172000885009766],[1447084800000,16.96500015258789,17.090999603271484,16.70400047302246,16.775999069213867],[1447171200000,16.775999069213867,16.775999069213867,16.479000091552734,16.59600067138672],[1447257600000,16.69499969482422,16.71299934387207,16.35300064086914,16.44300079345703],[1447344000000,16.316999435424805,16.506000518798828,16.2810001373291,16.326000213623047],[1447603200000,16.208999633789062,16.35300064086914,16.136999130249023,16.290000915527344],[1447689600000,16.3799991607666,16.604999542236328,16.27199935913086,16.326000213623047],[1447776000000,16.406999588012695,16.604999542236328,16.200000762939453,16.3439998626709],[1447862400000,16.27199935913086,16.424999237060547,16.2450008392334,16.3799991607666],[1447948800000,16.334999084472656,16.461000442504883,16.298999786376953,16.334999084472656],[1448208000000,16.3439998626709,16.506000518798828,16.308000564575195,16.371000289916992],[1448294400000,16.406999588012695,16.406999588012695,15.930000305175781,16.091999053955078],[1448380800000,16.065000534057617,16.065000534057617,15.803999900817871,15.956999778747559],[1448467200000,16.01099967956543,16.128000259399414,15.75,15.777000427246094],[1448553600000,15.758999824523926,15.758999824523926,15.210000038146973,15.336000442504883],[1448812800000,15.36299991607666,15.588000297546387,15.281999588012695,15.479999542236328],[1448899200000,15.552000045776367,15.552000045776367,15.218999862670898,15.39900016784668],[1448985600000,15.416999816894531,16.19099998474121,15.345000267028809,16.118999481201172],[1449072000000,16.020000457763672,16.18199920654297,15.848999977111816,16.00200080871582],[1449158400000,15.84000015258789,15.920999526977539,15.416999816894531,15.524999618530273],[1449417600000,15.479999542236328,15.704999923706055,15.4350004196167,15.651000022888184],[1449504000000,15.569999694824219,15.857999801635742,15.461999893188477,15.678000450134277],[1449590400000,15.597000122070312,15.831000328063965,15.588000297546387,15.651000022888184],[1449676800000,15.651000022888184,15.885000228881836,15.48900032043457,15.534000396728516],[1449763200000,15.506999969482422,15.534000396728516,14.994000434875488,15.227999687194824],[1450022400000,15.074999809265137,15.380999565124512,14.850000381469727,15.354000091552734],[1450108800000,15.32699966430664,15.354000091552734,15.210000038146973,15.32699966430664],[1450195200000,15.371999740600586,15.380999565124512,15.182999610900879,15.263999938964844],[1450281600000,15.300000190734863,15.407999992370605,15.255000114440918,15.390000343322754],[1450368000000,15.380999565124512,16.253999710083008,15.336000442504883,15.767999649047852],[1450627200000,15.687000274658203,16.604999542236328,15.614999771118164,16.406999588012695],[1450713600000,16.326000213623047,16.488000869750977,16.253999710083008,16.44300079345703],[1450800000000,16.45199966430664,16.839000701904297,16.35300064086914,16.371000289916992],[1450886400000,16.36199951171875,16.479000091552734,16.208999633789062,16.326000213623047],[1450972800000,16.398000717163086,16.52400016784668,16.3799991607666,16.496999740600586],[1451232000000,16.514999389648438,16.551000595092773,16.020000457763672,16.055999755859375],[1451318400000,16.047000885009766,16.17300033569336,15.939000129699707,16.145999908447266],[1451404800000,16.110000610351562,16.469999313354492,15.795000076293945,16.43400001525879],[1451491200000,16.308000564575195,16.496999740600586,16.118999481201172,16.19099998474121],[1457366400000,14.20199966430664,14.390999794006348,13.689000129699707,14.36400032043457],[1457452800000,14.156999588012695,14.472000122070312,13.869000434875488,14.444999694824219],[1457539200000,14.23799991607666,14.381999969482422,14.085000038146973,14.093999862670898],[1457625600000,14.031000137329102,14.20199966430664,13.878000259399414,14.184000015258789],[1457884800000,14.20199966430664,14.435999870300293,14.085000038146973,14.14799976348877],[1457971200000,14.229000091552734,14.390999794006348,14.039999961853027,14.27400016784668],[1458057600000,14.291999816894531,14.805000305175781,14.211000442504883,14.777999877929688],[1458144000000,14.75100040435791,14.760000228881836,14.49899959564209,14.607000350952148],[1458230400000,14.75100040435791,14.760000228881836,14.435999870300293,14.553000450134277],[1458489600000,14.58899974822998,14.795999526977539,14.49899959564209,14.597999572753906],[1458576000000,14.642999649047852,14.777999877929688,14.543999671936035,14.571000099182129],[1458662400000,14.633999824523926,14.66100025177002,14.562000274658203,14.562000274658203],[1458748800000,14.562000274658203,14.607000350952148,14.409000396728516,14.49899959564209],[1458835200000,14.508000373840332,14.579999923706055,14.489999771118164,14.517000198364258],[1459094400000,14.53499984741211,14.579999923706055,14.229000091552734,14.265000343322754],[1459180800000,14.3100004196167,14.444999694824219,14.184000015258789,14.211000442504883],[1459267200000,14.211000442504883,14.670000076293945,14.20199966430664,14.616000175476074],[1459353600000,14.670000076293945,14.71500015258789,14.418000221252441,14.480999946594238],[1459440000000,14.562000274658203,14.670000076293945,14.381999969482422,14.642999649047852],[1459785600000,14.517000198364258,14.732999801635742,14.463000297546387,14.706000328063965],[1459872000000,14.58899974822998,14.71500015258789,14.571000099182129,14.633999824523926],[1459958400000,14.687999725341797,14.71500015258789,14.444999694824219,14.489999771118164],[1460044800000,14.399999618530273,14.58899974822998,14.381999969482422,14.543999671936035],[1460304000000,14.543999671936035,14.913000106811523,14.53499984741211,14.678999900817871],[1460390400000,14.769000053405762,14.769000053405762,14.508000373840332,14.66100025177002],[1460476800000,14.75100040435791,15.01200008392334,14.399999618530273,14.831999778747559],[1460563200000,14.850000381469727,15.01200008392334,14.732999801635742,14.814000129699707],[1460649600000,14.904000282287598,15.336000442504883,14.814000129699707,15.237000465393066],[1460908800000,15.083999633789062,15.543000221252441,15.04800033569336,15.354000091552734],[1460995200000,15.48900032043457,15.506999969482422,15.317999839782715,15.39900016784668],[1461081600000,15.39900016784668,15.62399959564209,15.119999885559082,15.597000122070312],[1461168000000,15.543000221252441,16.136999130249023,15.45300006866455,15.920999526977539],[1461254400000,15.84000015258789,16.218000411987305,15.803999900817871,16.08300018310547],[1461513600000,15.975000381469727,16.163999557495117,15.668999671936035,16.110000610351562],[1461600000000,16.02899932861328,16.155000686645508,15.84000015258789,16.118999481201172],[1461686400000,16.110000610351562,16.155000686645508,16.02899932861328,16.091999053955078],[1461772800000,16.136999130249023,16.136999130249023,15.902999877929688,16.091999053955078],[1461859200000,16.08300018310547,16.128000259399414,15.956999778747559,15.975000381469727],[1462204800000,16.01099967956543,16.065000534057617,15.803999900817871,15.930000305175781],[1462291200000,15.930000305175781,15.939000129699707,15.831000328063965,15.885000228881836],[1462377600000,15.885000228881836,15.930000305175781,15.71399974822998,15.857999801635742],[1462464000000,15.857999801635742,15.885000228881836,15.569999694824219,15.588000297546387],[1462723200000,15.597000122070312,15.704999923706055,15.48900032043457,15.569999694824219],[1462809600000,15.39900016784668,15.668999671936035,15.281999588012695,15.336000442504883],[1462896000000,15.354000091552734,15.588000297546387,15.354000091552734,15.4350004196167],[1462982400000,15.317999839782715,15.821999549865723,15.317999839782715,15.71399974822998],[1463068800000,15.668999671936035,15.857999801635742,15.605999946594238,15.812999725341797],[1463328000000,15.795000076293945,15.87600040435791,15.732000350952148,15.75],[1463414400000,15.741000175476074,15.777000427246094,15.651000022888184,15.732000350952148],[1463500800000,15.668999671936035,16.08300018310547,15.651000022888184,16.038000106811523],[1463587200000,15.965999603271484,16.073999404907227,15.902999877929688,16.02899932861328],[1463673600000,15.984000205993652,16.136999130249023,15.930000305175781,16.091999053955078],[1463932800000,16.091999053955078,16.17300033569336,15.732000350952148,15.767999649047852],[1464019200000,15.758999824523926,15.758999824523926,15.588000297546387,15.597000122070312],[1464105600000,15.831000328063965,15.831000328063965,15.696000099182129,15.795000076293945],[1464192000000,15.75,16.020000457763672,15.75,15.920999526977539],[1464278400000,15.993000030517578,15.993000030517578,15.857999801635742,15.894000053405762],[1464537600000,15.975000381469727,16.08300018310547,15.857999801635742,16.055999755859375],[1464624000000,16.091999053955078,16.226999282836914,16.02899932861328,16.200000762939453],[1464710400000,16.2810001373291,16.2810001373291,15.956999778747559,16.047000885009766],[1464796800000,16.038000106811523,16.091999053955078,15.894000053405762,15.956999778747559],[1464883200000,16.020000457763672,16.047000885009766,15.939000129699707,16.00200080871582],[1465142400000,15.956999778747559,16.047000885009766,15.803999900817871,15.87600040435791],[1465228800000,15.984000205993652,16.08300018310547,15.831000328063965,16.020000457763672],[1465315200000,15.975000381469727,16.055999755859375,15.885000228881836,15.993000030517578],[1465747200000,15.821999549865723,16.01099967956543,15.560999870300293,15.588000297546387],[1465833600000,15.597000122070312,15.75,15.560999870300293,15.642000198364258],[1465920000000,15.524999618530273,15.71399974822998,15.524999618530273,15.651000022888184],[1466006400000,15.534000396728516,15.71399974822998,15.534000396728516,15.65999984741211],[1466092800000,15.642000198364258,15.902999877929688,15.633000373840332,15.75],[1466352000000,15.857999801635742,15.866999626159668,15.678000450134277,15.758999824523926],[1466438400000,15.777000427246094,15.930000305175781,15.75,15.78600025177002],[1466524800000,15.75,15.84000015258789,15.71399974822998,15.75],[1466611200000,15.767999649047852,15.777000427246094,15.515999794006348,15.534000396728516],[1466697600000,15.534000396728516,15.642000198364258,15.461999893188477,15.524999618530273],[1466956800000,15.524999618530273,15.597000122070312,15.461999893188477,15.552000045776367],[1467043200000,15.524999618530273,15.588000297546387,15.48900032043457,15.560999870300293],[1467129600000,15.579000473022461,15.741000175476074,15.543000221252441,15.704999923706055],[1467216000000,15.722999572753906,15.795000076293945,15.651000022888184,15.75],[1467302400000,15.75,15.894000053405762,15.741000175476074,15.866999626159668],[1467561600000,15.866999626159668,16.128000259399414,15.866999626159668,15.947999954223633],[1467648000000,16.01099967956543,16.01099967956543,15.704999923706055,15.803999900817871],[1467734400000,15.777000427246094,15.78600025177002,15.579000473022461,15.678000450134277],[1467820800000,15.668999671936035,15.767999649047852,15.614999771118164,15.758999824523926],[1467907200000,15.75,15.758999824523926,15.614999771118164,15.651000022888184],[1468166400000,15.741000175476074,15.795000076293945,15.65999984741211,15.732000350952148],[1468252800000,15.732000350952148,15.975000381469727,15.71399974822998,15.939000129699707],[1468339200000,16.042999267578125,16.285999298095703,15.9399995803833,15.968000411987305],[1468425600000,15.987000465393066,16.070999145507812,15.920999526977539,16.006000518798828],[1468512000000,15.996000289916992,16.079999923706055,15.996000289916992,16.052000045776367],[1468771200000,16.062000274658203,16.3799991607666,16.042999267578125,16.165000915527344],[1468857600000,16.165000915527344,16.229999542236328,16.006000518798828,16.034000396728516],[1468944000000,16.014999389648438,16.052000045776367,15.9399995803833,15.987000465393066],[1469030400000,15.987000465393066,16.173999786376953,15.987000465393066,16.145999908447266],[1469116800000,16.155000686645508,16.155000686645508,15.949000358581543,15.996000289916992],[1469376000000,16.006000518798828,16.09000015258789,15.930999755859375,16.034000396728516],[1469462400000,15.968000411987305,16.108999252319336,15.968000411987305,16.079999923706055],[1469548800000,16.108999252319336,16.277000427246094,15.817999839782715,16.26799964904785],[1469635200000,16.099000930786133,16.19300079345703,16.006000518798828,16.052000045776367],[1469721600000,16.062000274658203,16.136999130249023,15.958999633789062,16.070999145507812],[1469980800000,16.062000274658203,16.145999908447266,16.014999389648438,16.09000015258789],[1470067200000,16.118000030517578,16.155000686645508,16.034000396728516,16.062000274658203],[1470153600000,15.996000289916992,16.070999145507812,15.930999755859375,15.987000465393066],[1470240000000,16.02400016784668,16.034000396728516,15.902000427246094,15.97700023651123],[1470326400000,15.97700023651123,16.062000274658203,15.968000411987305,16.014999389648438],[1470585600000,16.052000045776367,16.062000274658203,15.987000465393066,16.042999267578125],[1470672000000,16.042999267578125,16.108999252319336,16.014999389648438,16.079999923706055],[1470758400000,16.079999923706055,16.19300079345703,16.062000274658203,16.183000564575195],[1470844800000,16.20199966430664,16.736000061035156,16.165000915527344,16.343000411987305],[1470931200000,16.39900016784668,16.857999801635742,16.361000061035156,16.847999572753906],[1471190400000,16.951000213623047,17.78499984741211,16.875999450683594,17.250999450683594],[1471276800000,17.457000732421875,17.67300033569336,16.969999313354492,17.148000717163086],[1471363200000,17.260000228881836,17.4950008392334,17.148000717163086,17.23200035095215],[1471449600000,17.16699981689453,17.466999053955078,16.979999542236328,17.072999954223633],[1471536000000,17.176000595092773,17.559999465942383,17.148000717163086,17.437999725341797],[1471795200000,17.437999725341797,17.60700035095215,17.334999084472656,17.503999710083008],[1471881600000,17.429000854492188,17.79400062561035,17.344999313354492,17.47599983215332],[1471968000000,17.47599983215332,17.51300048828125,17.260000228881836,17.437999725341797],[1472054400000,17.392000198364258,17.457000732421875,17.035999298095703,17.334999084472656],[1472140800000,17.316999435424805,17.420000076293945,17.270000457763672,17.37299919128418],[1472400000000,17.288999557495117,17.30699920654297,16.88599967956543,17.111000061035156],[1472486400000,17.08300018310547,17.344999313354492,17.072999954223633,17.270000457763672],[1472572800000,17.19499969482422,17.56999969482422,17.19499969482422,17.447999954223633],[1472659200000,17.420000076293945,17.58799934387207,17.37299919128418,17.437999725341797],[1472745600000,17.344999313354492,17.531999588012695,17.30699920654297,17.4950008392334],[1473004800000,17.4950008392334,17.625999450683594,17.392000198364258,17.559999465942383],[1473091200000,17.559999465942383,17.58799934387207,17.260000228881836,17.334999084472656],[1473177600000,17.334999084472656,17.437999725341797,17.23200035095215,17.381999969482422],[1473264000000,17.400999069213867,17.447999954223633,17.30699920654297,17.354000091552734],[1473350400000,17.344999313354492,17.392000198364258,17.148000717163086,17.16699981689453],[1473609600000,17.007999420166016,17.025999069213867,16.68000030517578,16.763999938964844],[1473696000000,16.773000717163086,16.933000564575195,16.763999938964844,16.773000717163086],[1473782400000,16.847999572753906,16.847999572753906,16.371000289916992,16.427000045776367],[1474214400000,16.43600082397461,16.7450008392334,16.43600082397461,16.68000030517578],[1474300800000,16.670000076293945,16.716999053955078,16.548999786376953,16.61400032043457],[1474387200000,16.624000549316406,16.81100082397461,16.624000549316406,16.7450008392334],[1474473600000,16.847999572753906,17.017000198364258,16.7450008392334,16.829999923706055],[1474560000000,16.847999572753906,16.941999435424805,16.79199981689453,16.839000701904297],[1474819200000,16.773000717163086,16.941999435424805,16.716999053955078,16.857999801635742],[1474905600000,16.829999923706055,16.951000213623047,16.802000045776367,16.92300033569336],[1474992000000,16.913999557495117,16.913999557495117,16.698999404907227,16.7549991607666],[1475078400000,16.81999969482422,16.92300033569336,16.783000946044922,16.857999801635742],[1475164800000,16.81999969482422,16.951000213623047,16.81100082397461,16.857999801635742],[1476028800000,16.88599967956543,17.214000701904297,16.88599967956543,17.138999938964844],[1476115200000,17.16699981689453,17.316999435424805,17.10099983215332,17.16699981689453],[1476201600000,17.1200008392334,17.148000717163086,16.951000213623047,16.99799919128418],[1476288000000,16.99799919128418,17.054000854492188,16.905000686645508,16.941999435424805],[1476374400000,16.951000213623047,16.99799919128418,16.857999801635742,16.951000213623047],[1476633600000,16.92300033569336,16.951000213623047,16.698999404907227,16.726999282836914],[1476720000000,16.726999282836914,16.847999572753906,16.70800018310547,16.79199981689453],[1476806400000,16.79199981689453,16.905000686645508,16.698999404907227,16.7450008392334],[1476892800000,16.763999938964844,16.839000701904297,16.698999404907227,16.7549991607666],[1476979200000,16.773000717163086,16.79199981689453,16.68899917602539,16.773000717163086],[1477238400000,16.79199981689453,17.250999450683594,16.726999282836914,17.148000717163086],[1477324800000,17.148000717163086,17.288999557495117,16.941999435424805,16.979999542236328],[1477411200000,16.969999313354492,16.99799919128418,16.81100082397461,16.829999923706055],[1477497600000,16.913999557495117,16.913999557495117,16.642000198364258,16.68000030517578],[1477584000000,16.670000076293945,16.905000686645508,16.670000076293945,16.763999938964844],[1477843200000,16.736000061035156,16.81999969482422,16.59600067138672,16.726999282836914],[1477929600000,16.736000061035156,16.847999572753906,16.660999298095703,16.839000701904297],[1478016000000,16.726999282836914,16.802000045776367,16.632999420166016,16.70800018310547],[1478102400000,16.698999404907227,16.829999923706055,16.660999298095703,16.79199981689453],[1478188800000,16.763999938964844,16.857999801635742,16.736000061035156,16.773000717163086],[1478448000000,16.773000717163086,16.79199981689453,16.716999053955078,16.7549991607666],[1478534400000,16.783000946044922,16.913999557495117,16.7549991607666,16.847999572753906],[1478620800000,16.857999801635742,16.933000564575195,16.642000198364258,16.7549991607666],[1478707200000,16.81100082397461,16.961000442504883,16.802000045776367,16.857999801635742],[1478793600000,16.81100082397461,16.933000564575195,16.79199981689453,16.875999450683594],[1479052800000,16.857999801635742,17.091999053955078,16.81100082397461,16.895000457763672],[1479139200000,16.951000213623047,17.08300018310547,16.88599967956543,17.025999069213867],[1479225600000,17.072999954223633,17.128999710083008,16.905000686645508,16.969999313354492],[1479312000000,16.961000442504883,16.98900032043457,16.867000579833984,16.969999313354492],[1479398400000,16.969999313354492,17.007999420166016,16.88599967956543,16.951000213623047],[1479657600000,16.933000564575195,17.4950008392334,16.933000564575195,17.176000595092773],[1479744000000,17.20400047302246,17.316999435424805,17.1200008392334,17.20400047302246],[1479830400000,17.23200035095215,17.701000213623047,17.20400047302246,17.643999099731445],[1479916800000,17.57900047302246,17.766000747680664,17.429000854492188,17.551000595092773],[1480003200000,17.60700035095215,17.812999725341797,17.47599983215332,17.78499984741211],[1480262400000,17.88800048828125,17.98200035095215,17.344999313354492,17.466999053955078],[1480348800000,17.466999053955078,17.56999969482422,17.334999084472656,17.559999465942383],[1480435200000,17.56999969482422,17.625999450683594,17.29800033569336,17.37299919128418],[1480521600000,17.37299919128418,17.457000732421875,17.242000579833984,17.316999435424805],[1480608000000,17.354000091552734,17.363000869750977,17.08300018310547,17.316999435424805],[1480867200000,17.222999572753906,17.485000610351562,17.176000595092773,17.47599983215332],[1480953600000,17.47599983215332,17.58799934387207,17.392000198364258,17.420000076293945],[1481040000000,17.466999053955078,17.523000717163086,17.400999069213867,17.437999725341797],[1481126400000,17.485000610351562,17.68199920654297,17.437999725341797,17.56999969482422],[1481212800000,17.56999969482422,18.113000869750977,17.559999465942383,17.98200035095215],[1481472000000,17.944000244140625,18.402999877929688,17.701000213623047,18.027999877929688],[1481558400000,17.878999710083008,17.98200035095215,17.615999221801758,17.68199920654297],[1481644800000,17.60700035095215,17.924999237060547,17.60700035095215,17.625999450683594],[1481731200000,17.541000366210938,17.541000366210938,17.045000076293945,17.08300018310547],[1481817600000,17.08300018310547,17.23200035095215,16.969999313354492,17.025999069213867],[1482076800000,16.99799919128418,17.025999069213867,16.79199981689453,16.867000579833984],[1482163200000,16.847999572753906,16.847999572753906,16.57699966430664,16.660999298095703],[1482249600000,16.698999404907227,16.839000701904297,16.642000198364258,16.68000030517578],[1482336000000,16.716999053955078,16.716999053955078,16.530000686645508,16.59600067138672],[1482422400000,16.642000198364258,16.642000198364258,16.427000045776367,16.482999801635742],[1482681600000,16.445999145507812,16.642000198364258,16.285999298095703,16.624000549316406],[1482768000000,16.604999542236328,16.68899917602539,16.530000686645508,16.586000442504883],[1482854400000,16.59600067138672,16.642000198364258,16.3799991607666,16.50200080871582],[1482940800000,16.482999801635742,16.50200080871582,16.323999404907227,16.3799991607666],[1483027200000,16.417999267578125,16.493000030517578,16.361000061035156,16.482999801635742],[1483372800000,16.482999801635742,16.839000701904297,16.454999923706055,16.81999969482422],[1483459200000,16.763999938964844,16.961000442504883,16.716999053955078,16.875999450683594],[1483545600000,16.905000686645508,17.054000854492188,16.88599967956543,16.951000213623047],[1483632000000,16.951000213623047,17.007999420166016,16.81999969482422,16.81999969482422],[1483891200000,16.905000686645508,16.979999542236328,16.773000717163086,16.802000045776367],[1483977600000,16.81100082397461,16.941999435424805,16.773000717163086,16.802000045776367],[1484064000000,16.88599967956543,16.92300033569336,16.79199981689453,16.81999969482422],[1484150400000,16.81100082397461,16.979999542236328,16.802000045776367,16.857999801635742],[1484236800000,16.857999801635742,17.214000701904297,16.839000701904297,17.06399917602539],[1484496000000,17.025999069213867,17.40999984741211,17.007999420166016,17.400999069213867],[1484582400000,17.326000213623047,17.40999984741211,17.260000228881836,17.27899932861328],[1484668800000,17.316999435424805,17.429000854492188,17.29800033569336,17.40999984741211],[1484755200000,17.37299919128418,17.551000595092773,17.334999084472656,17.344999313354492],[1484841600000,17.363000869750977,17.466999053955078,17.29800033569336,17.40999984741211],[1485100800000,17.4950008392334,17.56999969482422,17.242000579833984,17.326000213623047],[1485187200000,17.40999984741211,17.68199920654297,17.326000213623047,17.67300033569336],[1485273600000,17.615999221801758,17.746999740600586,17.4950008392334,17.68199920654297],[1485360000000,17.701000213623047,18.027999877929688,17.625999450683594,17.79400062561035],[1486051200000,17.868999481201172,17.868999481201172,17.47599983215332,17.51300048828125],[1486310400000,17.68199920654297,17.701000213623047,17.363000869750977,17.437999725341797],[1486396800000,17.447999954223633,17.4950008392334,17.37299919128418,17.392000198364258],[1486483200000,17.37299919128418,17.420000076293945,17.30699920654297,17.420000076293945],[1486569600000,17.40999984741211,17.729000091552734,17.40999984741211,17.541000366210938],[1486656000000,17.663000106811523,17.766000747680664,17.541000366210938,17.701000213623047],[1486915200000,17.701000213623047,17.878999710083008,17.69099998474121,17.766000747680664],[1487001600000,17.79400062561035,17.82200050354004,17.615999221801758,17.67300033569336],[1487088000000,17.766000747680664,18.010000228881836,17.701000213623047,17.916000366210938],[1487174400000,17.972000122070312,18.113000869750977,17.832000732421875,17.924999237060547],[1487260800000,17.972000122070312,18.010000228881836,17.775999069213867,17.812999725341797],[1487520000000,17.82200050354004,18.26300048828125,17.775999069213867,18.16900062561035],[1487606400000,18.19700050354004,18.55299949645996,18.15999984741211,18.17799949645996],[1487692800000,18.19700050354004,18.327999114990234,18.075000762939453,18.16900062561035],[1487779200000,18.17799949645996,18.20599937438965,18.047000885009766,18.149999618530273],[1487865600000,18.149999618530273,18.26300048828125,18.047000885009766,18.19700050354004],[1488124800000,18.149999618530273,18.327999114990234,18.038000106811523,18.17799949645996],[1488211200000,18.16900062561035,18.336999893188477,18.131000518798828,18.20599937438965],[1488297600000,18.215999603271484,18.27199935913086,18.05699920654297,18.113000869750977],[1488384000000,18.149999618530273,18.215999603271484,17.860000610351562,17.88800048828125],[1488470400000,17.860000610351562,17.95400047302246,17.746999740600586,17.804000854492188],[1488729600000,17.804000854492188,18.15999984741211,17.79400062561035,17.850000381469727],[1488816000000,17.88800048828125,18.06599998474121,17.766000747680664,18.018999099731445],[1488902400000,17.906999588012695,18.121999740600586,17.868999481201172,18.06599998474121],[1488988800000,18.027999877929688,18.027999877929688,17.7189998626709,17.840999603271484],[1489075200000,17.812999725341797,17.840999603271484,17.635000228881836,17.709999084472656],[1489334400000,17.69099998474121,17.840999603271484,17.615999221801758,17.82200050354004],[1489420800000,17.832000732421875,17.972000122070312,17.812999725341797,17.88800048828125],[1489507200000,17.88800048828125,17.916000366210938,17.756999969482422,17.804000854492188],[1489593600000,17.88800048828125,18.027999877929688,17.812999725341797,17.850000381469727],[1489680000000,17.95400047302246,17.990999221801758,17.58799934387207,17.615999221801758],[1489939200000,17.69099998474121,17.746999740600586,17.429000854492188,17.56999969482422],[1490025600000,17.559999465942383,17.635000228881836,17.466999053955078,17.56999969482422],[1490112000000,17.551000595092773,17.559999465942383,17.30699920654297,17.344999313354492],[1490198400000,17.344999313354492,17.615999221801758,17.30699920654297,17.457000732421875],[1490284800000,17.57900047302246,17.597999572753906,17.447999954223633,17.58799934387207],[1490544000000,17.597999572753906,18.0939998626709,17.597999572753906,17.88800048828125],[1490630400000,18.027999877929688,18.084999084472656,17.709999084472656,17.766000747680664],[1490716800000,17.78499984741211,17.944000244140625,17.775999069213867,17.878999710083008],[1490803200000,17.878999710083008,17.934999465942383,17.756999969482422,17.812999725341797],[1490889600000,17.812999725341797,18.027999877929688,17.812999725341797,17.95400047302246],[1491321600000,18,18.06599998474121,17.804000854492188,17.860000610351562],[1491408000000,17.840999603271484,17.89699935913086,17.729000091552734,17.832000732421875],[1491494400000,17.840999603271484,17.868999481201172,17.625999450683594,17.69099998474121],[1491753600000,17.729000091552734,17.766000747680664,17.51300048828125,17.709999084472656],[1491840000000,17.709999084472656,17.840999603271484,17.68199920654297,17.812999725341797],[1491926400000,17.812999725341797,17.906999588012695,17.701000213623047,17.840999603271484],[1492012800000,17.832000732421875,17.840999603271484,17.65399932861328,17.7189998626709],[1492099200000,17.709999084472656,17.738000869750977,17.466999053955078,17.625999450683594],[1492358400000,17.57900047302246,17.701000213623047,17.420000076293945,17.68199920654297],[1492444800000,17.60700035095215,17.65399932861328,17.420000076293945,17.420000076293945],[1492531200000,17.400999069213867,17.559999465942383,17.23200035095215,17.288999557495117],[1492617600000,17.40999984741211,17.420000076293945,17.214000701904297,17.222999572753906],[1492704000000,17.326000213623047,17.729000091552734,17.222999572753906,17.60700035095215],[1492963200000,17.69099998474121,17.804000854492188,17.60700035095215,17.709999084472656],[1493049600000,17.746999740600586,17.850000381469727,17.58799934387207,17.756999969482422],[1493136000000,17.766000747680664,17.96299934387207,17.709999084472656,17.89699935913086],[1493222400000,17.804000854492188,17.868999481201172,17.635000228881836,17.775999069213867],[1493308800000,17.88800048828125,18.018999099731445,17.804000854492188,17.916000366210938],[1493654400000,17.924999237060547,17.990999221801758,17.738000869750977,17.804000854492188],[1493740800000,17.78499984741211,17.82200050354004,17.65399932861328,17.729000091552734],[1493827200000,17.746999740600586,17.766000747680664,17.47599983215332,17.559999465942383],[1493913600000,17.597999572753906,17.643999099731445,17.363000869750977,17.60700035095215],[1494172800000,17.485000610351562,17.663000106811523,17.466999053955078,17.597999572753906],[1494259200000,17.60700035095215,17.65399932861328,17.551000595092773,17.597999572753906],[1494345600000,17.65399932861328,17.96299934387207,17.615999221801758,17.812999725341797],[1494432000000,17.878999710083008,18.215999603271484,17.79400062561035,18.038000106811523],[1494518400000,18.027999877929688,19.086999893188477,17.972000122070312,19.048999786376953],[1494777600000,19.152000427246094,19.76099967956543,19.124000549316406,19.357999801635742],[1494864000000,19.246000289916992,19.423999786376953,19.048999786376953,19.190000534057617],[1494950400000,19.06800079345703,19.226999282836914,18.78700065612793,18.909000396728516],[1495036800000,18.739999771118164,19.0310001373291,18.739999771118164,18.96500015258789],[1495123200000,18.889999389648438,19.283000946044922,18.833999633789062,19.226999282836914],[1495382400000,19.16200065612793,19.808000564575195,19.16200065612793,19.56399917602539],[1495468800000,19.55500030517578,20.604000091552734,19.55500030517578,20.44499969482422],[1495555200000,20.434999465942383,20.847000122070312,20.17300033569336,20.520000457763672],[1495641600000,20.426000595092773,21.549999237060547,20.41699981689453,21.493999481201172],[1495728000000,21.5310001373291,21.597000122070312,21.016000747680664,21.202999114990234],[1496160000000,21.024999618530273,21.503000259399414,20.77199935913086,20.996999740600586],[1496246400000,20.913000106811523,21.21299934387207,20.819000244140625,21.1560001373291],[1496332800000,21.259000778198242,21.305999755859375,20.66900062561035,20.753999710083008],[1496592000000,20.538000106811523,20.76300048828125,20.229000091552734,20.584999084472656],[1496678400000,20.604000091552734,20.72599983215332,20.28499984741211,20.538000106811523],[1496764800000,20.62299919128418,21.14699935913086,20.55699920654297,21.090999603271484],[1496851200000,20.93199920654297,21.333999633789062,20.584999084472656,21.297000885009766],[1496937600000,21.305999755859375,21.820999145507812,21.184999465942383,21.45599937438965],[1497196800000,21.391000747680664,21.784000396728516,21.222000122070312,21.391000747680664],[1497283200000,21.44700050354004,21.52199935913086,20.885000228881836,21.062999725341797],[1497369600000,21.062999725341797,21.16900062561035,20.548999786376953,20.62700080871582],[1497456000000,20.62700080871582,20.95599937438965,20.239999771118164,20.268999099731445],[1497542400000,20.249000549316406,20.423999786376953,20.084999084472656,20.152000427246094],[1497801600000,20.259000778198242,20.62700080871582,20.172000885009766,20.490999221801758],[1497888000000,20.62700080871582,20.858999252319336,20.259000778198242,20.413999557495117],[1497974400000,20.617000579833984,20.674999237060547,20.18199920654297,20.636999130249023],[1498060800000,20.57900047302246,22.496000289916992,20.530000686645508,22.011999130249023],[1498147200000,21.895999908447266,22.35099983215332,21.576000213623047,22.302000045776367],[1498406400000,22.35099983215332,23.15399932861328,22.263999938964844,22.312000274658203],[1498492800000,22.21500015258789,23.80299949645996,22.011999130249023,23.59000015258789],[1498579200000,23.347999572753906,23.70599937438965,23.04800033569336,23.04800033569336],[1498665600000,23.242000579833984,23.570999145507812,22.922000885009766,23.386999130249023],[1498752000000,23.242000579833984,23.416000366210938,22.951000213623047,23.15399932861328],[1499011200000,23.04800033569336,23.04800033569336,22.593000411987305,22.777000427246094],[1499097600000,22.767000198364258,22.854000091552734,22.099000930786133,22.273000717163086],[1499184000000,22.253999710083008,23.290000915527344,22.128000259399414,23.145000457763672],[1499270400000,22.961000442504883,23.37700080871582,22.660999298095703,23.202999114990234],[1499356800000,23.04800033569336,23.145000457763672,22.32200050354004,22.524999618530273],[1499616000000,22.58300018310547,22.834999084472656,22.32200050354004,22.524999618530273],[1499702400000,22.496000289916992,23.610000610351562,22.42799949645996,23.319000244140625],[1499788800000,23.33799934387207,24.277999877929688,23.19300079345703,23.570999145507812],[1499875200000,23.570999145507812,24.257999420166016,23.44499969482422,24.113000869750977],[1499961600000,24.200000762939453,24.60700035095215,23.95800018310547,24.384000778198242],[1500220800000,24.30699920654297,24.84000015258789,23.95800018310547,24.316999435424805],[1500307200000,24.113000869750977,24.26799964904785,23.280000686645508,23.7450008392334],[1500393600000,23.667999267578125,24.56800079345703,23.628999710083008,24.42300033569336],[1500480000000,24.30699920654297,24.45199966430664,24.016000747680664,24.40399932861328],[1500566400000,24.288000106811523,24.55900001525879,23.861000061035156,23.95800018310547],[1500825600000,23.98699951171875,24.945999145507812,23.889999389648438,24.898000717163086],[1500912000000,24.985000610351562,25.410999298095703,24.597000122070312,24.722999572753906],[1500998400000,24.714000701904297,25.216999053955078,24.364999771118164,24.6560001373291],[1501084800000,24.674999237060547,25.343000411987305,24.597000122070312,25.082000732421875],[1501171200000,24.95599937438965,25.17799949645996,24.694000244140625,24.96500015258789],[1501430400000,24.829999923706055,25.1299991607666,24.577999114990234,24.761999130249023],[1501516800000,24.77199935913086,25.323999404907227,24.548999786376953,25.31399917602539],[1501603200000,25.295000076293945,26.224000930786133,25.197999954223633,25.77899932861328],[1501689600000,25.68199920654297,25.81800079345703,25.02400016784668,25.07200050354004],[1501776000000,25.05299949645996,25.274999618530273,24.520000457763672,24.714000701904297],[1502035200000,24.597000122070312,25.274999618530273,24.597000122070312,25.159000396728516],[1502121600000,25.082000732421875,25.23699951171875,24.849000930786133,25.033000946044922],[1502208000000,24.96500015258789,25.256000518798828,24.70400047302246,24.732999801635742],[1502294400000,24.665000915527344,24.927000045776367,24.19099998474121,24.34600067138672],[1502380800000,24.180999755859375,24.461999893188477,23.667999267578125,23.715999603271484],[1502640000000,23.822999954223633,24.0939998626709,23.483999252319336,24.016000747680664],[1502726400000,24.016000747680664,25.042999267578125,23.996999740600586,24.722999572753906],[1502812800000,24.60700035095215,24.665000915527344,24.229000091552734,24.375],[1502899200000,24.393999099731445,24.500999450683594,24.065000534057617,24.26799964904785],[1502985600000,24.12299919128418,24.7810001373291,24.016000747680664,24.617000579833984],[1503244800000,24.617000579833984,24.714000701904297,24.257999420166016,24.500999450683594],[1503331200000,24.617000579833984,25.111000061035156,24.384000778198242,25.07200050354004],[1503417600000,25.159000396728516,25.98200035095215,25.013999938964844,25.68199920654297],[1503504000000,25.663000106811523,25.992000579833984,25.381999969482422,25.847000122070312],[1503590400000,25.952999114990234,26.708999633789062,25.952999114990234,26.65999984741211],[1503849600000,26.708999633789062,27.01799964904785,26.156999588012695,26.378999710083008],[1503936000000,26.39900016784668,26.591999053955078,26.204999923706055,26.281999588012695],[1504022400000,26.524999618530273,27.07699966430664,26.118000030517578,26.302000045776367],[1504108800000,26.302000045776367,26.417999267578125,25.575000762939453,25.905000686645508],[1504195200000,25.895000457763672,26.320999145507812,25.691999435424805,25.913999557495117],[1504454400000,25.701000213623047,26.136999130249023,25.584999084472656,26.107999801635742],[1504540800000,26.049999237060547,26.5049991607666,25.895000457763672,26.47599983215332],[1504627200000,26.417999267578125,26.417999267578125,25.93400001525879,26.0310001373291],[1504713600000,26.049999237060547,26.049999237060547,25.479000091552734,25.517000198364258],[1504800000000,25.527000427246094,25.759000778198242,25.458999633789062,25.54599952697754],[1505059200000,25.759000778198242,26.040000915527344,25.295000076293945,25.35300064086914],[1505145600000,25.450000762939453,25.652999877929688,25.139999389648438,25.604999542236328],[1505232000000,25.604999542236328,25.64299964904785,25.226999282836914,25.343000411987305],[1505318400000,25.35300064086914,25.42099952697754,24.84000015258789,25.042999267578125],[1505404800000,24.93600082397461,25.256000518798828,24.7810001373291,25.14900016784668],[1505664000000,25.14900016784668,25.274999618530273,24.878000259399414,24.945999145507812],[1505750400000,24.975000381469727,25.42099952697754,24.878000259399414,25.343000411987305],[1505836800000,25.28499984741211,25.488000869750977,25.003999710083008,25.07200050354004],[1505923200000,25.1299991607666,25.458999633789062,25.033000946044922,25.23699951171875],[1506009600000,25.082000732421875,25.450000762939453,25.013999938964844,25.1299991607666],[1506268800000,25.042999267578125,25.295000076293945,24.88800048828125,24.993999481201172],[1506355200000,24.898000717163086,25.082000732421875,24.829999923706055,24.898000717163086],[1506441600000,24.858999252319336,24.93600082397461,24.520000457763672,24.597000122070312],[1506528000000,24.674999237060547,24.684999465942383,24.326000213623047,24.40399932861328],[1506614400000,24.40399932861328,24.96500015258789,24.336000442504883,24.743000030517578],[1507478400000,25.952999114990234,26.136999130249023,25.07200050354004,25.256000518798828],[1507564800000,25.226999282836914,25.711000442504883,24.617000579833984,25.295000076293945],[1507651200000,25.226999282836914,25.42099952697754,25.090999603271484,25.216999053955078],[1507737600000,25.31399917602539,25.711000442504883,25.216999053955078,25.53700065612793],[1507824000000,25.53700065612793,25.711000442504883,25.33300018310547,25.371999740600586],[1508083200000,25.458999633789062,26.097999572753906,25.371999740600586,26.020999908447266],[1508169600000,25.856000900268555,26.465999603271484,25.836999893188477,26.176000595092773],[1508256000000,26.204999923706055,26.42799949645996,26.059999465942383,26.253000259399414],[1508342400000,26.302000045776367,26.437000274658203,26.069000244140625,26.243999481201172],[1508428800000,26.107999801635742,26.21500015258789,25.856000900268555,25.923999786376953],[1508688000000,25.923999786376953,26.040000915527344,25.634000778198242,25.663000106811523],[1508774400000,25.68199920654297,25.98200035095215,25.575000762939453,25.77899932861328],[1508860800000,25.729999542236328,26.040000915527344,25.56599998474121,25.952999114990234],[1508947200000,25.81800079345703,26.340999603271484,25.584999084472656,25.711000442504883],[1509033600000,25.836999893188477,27.250999450683594,25.836999893188477,27.211999893188477],[1509292800000,26.969999313354492,27.17300033569336,26.641000747680664,26.91200065612793],[1509379200000,26.631000518798828,26.72800064086914,26.059999465942383,26.243999481201172],[1509465600000,26.253000259399414,26.320999145507812,25.808000564575195,26.049999237060547],[1509552000000,25.952999114990234,26.166000366210938,25.856000900268555,26.156999588012695],[1509638400000,26.12700080871582,26.302000045776367,25.768999099731445,26.204999923706055],[1509897600000,26.049999237060547,26.089000701904297,25.440000534057617,25.768999099731445],[1509984000000,25.759000778198242,26.39900016784668,25.691999435424805,26.176000595092773],[1510070400000,26.14699935913086,26.562999725341797,25.952999114990234,26.233999252319336],[1510156800000,26.136999130249023,26.601999282836914,25.992000579833984,26.21500015258789],[1510243200000,26.059999465942383,26.360000610351562,25.75,26.21500015258789],[1510502400000,26.253000259399414,27.45400047302246,26.253000259399414,26.79599952697754],[1510588800000,26.87299919128418,27.38599967956543,26.80500030517578,27.135000228881836],[1510675200000,26.91200065612793,27.4060001373291,26.738000869750977,26.999000549316406],[1510761600000,26.89299964904785,27.240999221801758,26.621000289916992,27.211999893188477],[1510848000000,27.4060001373291,28.56800079345703,27.4060001373291,28.45199966430664],[1511107200000,28.45199966430664,29.729999542236328,28.17099952697754,29.565000534057617],[1511193600000,29.343000411987305,30.31100082397461,29.1299991607666,29.400999069213867],[1511280000000,29.575000762939453,30.65999984741211,29.575000762939453,29.923999786376953],[1511366400000,29.82699966430664,30.145999908447266,28.56800079345703,29.052000045776367],[1511452800000,29.29400062561035,29.816999435424805,28.694000244140625,29.138999938964844],[1511712000000,28.916000366210938,29.003999710083008,27.966999053955078,28.93600082397461],[1511798400000,28.52899932861328,28.791000366210938,27.98699951171875,28.26799964904785],[1511884800000,28.384000778198242,28.75200080871582,27.899999618530273,28.625999450683594],[1511971200000,28.393999099731445,28.52899932861328,27.832000732421875,28.073999404907227],[1512057600000,28.073999404907227,28.190000534057617,27.45400047302246,27.70599937438965],[1512316800000,27.531999588012695,28.150999069213867,27.52199935913086,27.812000274658203],[1512403200000,27.812000274658203,28.655000686645508,27.812000274658203,28.558000564575195],[1512489600000,28.42300033569336,28.42300033569336,27.608999252319336,28.016000747680664],[1512576000000,27.792999267578125,28.150999069213867,26.969999313354492,27.35700035095215],[1512662400000,27.231000900268555,27.677000045776367,27.027999877929688,27.618999481201172],[1512921600000,27.541000366210938,28.083999633789062,27.07699966430664,28.016000747680664],[1513008000000,27.792999267578125,28.150999069213867,27.434999465942383,27.45400047302246],[1513094400000,27.45400047302246,27.871000289916992,27.066999435424805,27.695999145507812],[1513180800000,27.628999710083008,28.083999633789062,27.551000595092773,27.725000381469727],[1513267200000,27.66699981689453,27.695999145507812,27.114999771118164,27.17300033569336],[1513526400000,27.211999893188477,27.608999252319336,27.163999557495117,27.434999465942383],[1513612800000,27.56999969482422,28.56800079345703,27.44499969482422,28.43199920654297],[1513699200000,28.481000900268555,28.809999465942383,28.160999298095703,28.538999557495117],[1513785600000,28.441999435424805,29.052000045776367,28.277000427246094,28.702999114990234],[1513872000000,28.577999114990234,28.702999114990234,28.23900032043457,28.36400032043457],[1514131200000,28.26799964904785,29.023000717163086,28.200000762939453,28.36400032043457],[1514217600000,28.297000885009766,28.857999801635742,28.28700065612793,28.770999908447266],[1514304000000,28.56800079345703,28.839000701904297,27.677000045776367,27.85099983215332],[1514390400000,27.841999053955078,28.006000518798828,27.551000595092773,27.725000381469727],[1514476800000,27.725000381469727,28.121999740600586,27.70599937438965,28.10300064086914],[1514822400000,28.10300064086914,29.110000610351562,28.10300064086914,28.68400001525879],[1514908800000,28.799999237060547,29.517000198364258,28.702999114990234,29.023000717163086],[1514995200000,29.322999954223633,29.400999069213867,28.47100067138672,28.71299934387207],[1515081600000,28.926000595092773,29.29400062561035,28.52899932861328,29.14900016784668],[1515340800000,28.975000381469727,29.100000381469727,28.384000778198242,28.538999557495117],[1515427200000,28.586999893188477,28.96500015258789,28.42300033569336,28.82900047302246],[1515513600000,28.722999572753906,29.79800033569336,28.645000457763672,29.565000534057617],[1515600000000,29.555999755859375,30.166000366210938,29.43899917602539,29.94300079345703],[1515686400000,30.136999130249023,30.582000732421875,30.040000915527344,30.513999938964844],[1515945600000,30.485000610351562,31.375999450683594,30.31100082397461,30.930999755859375],[1516032000000,30.795000076293945,31.260000228881836,30.542999267578125,30.881999969482422],[1516118400000,31.086000442504883,32.06399917602539,30.5049991607666,30.68899917602539],[1516204800000,31.086000442504883,31.71500015258789,31.086000442504883,31.298999786376953],[1516291200000,31.628000259399414,32.29600143432617,31.191999435424805,31.43400001525879],[1516550400000,31.163000106811523,32.57699966430664,31.134000778198242,32.03499984741211],[1516636800000,32.1510009765625,33.09000015258789,32.1510009765625,32.9739990234375],[1516723200000,33.167999267578125,34.233001708984375,32.393001556396484,32.779998779296875],[1516809600000,32.935001373291016,32.94499969482422,31.860000610351562,32.354000091552734],[1516896000000,32.14099884033203,33.215999603271484,32.14099884033203,32.4119987487793],[1517155200000,32.441001892089844,33.00299835205078,31.773000717163086,31.937999725341797],[1517241600000,31.860000610351562,32.11199951171875,31.38599967956543,31.541000366210938],[1517328000000,31.31800079345703,32.91600036621094,31.20199966430664,32.86800003051758],[1517414400000,32.9739990234375,33.81700134277344,32.779998779296875,33.361000061035156],[1517500800000,32.9640007019043,33.48699951171875,32.625,33.40999984741211],[1517760000000,32.76100158691406,34.000999450683594,32.731998443603516,33.78799819946289],[1517846400000,33.02199935913086,33.59400177001953,32.43199920654297,33.5260009765625],[1517932800000,33.48699951171875,33.82600021362305,31.086000442504883,31.367000579833984],[1518019200000,30.940000534057617,31.35700035095215,29.856000900268555,30.29199981689453],[1518105600000,29.371999740600586,29.836000442504883,27.695999145507812,29.739999771118164],[1518364800000,29.43899917602539,29.672000885009766,28.47100067138672,29.100000381469727],[1518451200000,29.420000076293945,30.281999588012695,29.391000747680664,29.933000564575195],[1518537600000,29.972000122070312,30.47599983215332,29.458999633789062,30.378999710083008],[1519228800000,30.87299919128418,31.183000564575195,30.19499969482422,30.5049991607666],[1519315200000,30.5049991607666,31.086000442504883,30.232999801635742,30.775999069213867],[1519574400000,30.881999969482422,31.327999114990234,30.243000030517578,30.513999938964844],[1519660800000,30.57200050354004,30.649999618530273,29.68199920654297,29.895000457763672],[1519747200000,29.420000076293945,29.777999877929688,29.062000274658203,29.343000411987305],[1519833600000,29.08099937438965,29.885000228881836,29.062000274658203,29.43899917602539],[1519920000000,29.167999267578125,29.49799919128418,29.070999145507812,29.08099937438965],[1520179200000,29.14900016784668,29.61400032043457,28.975000381469727,29.19700050354004],[1520265600000,29.43000030517578,29.506999969482422,28.558000564575195,29.090999603271484],[1520352000000,29.535999298095703,30.097999572753906,29.391000747680664,29.79800033569336],[1520438400000,29.875,30.07900047302246,29.448999404907227,29.94300079345703],[1520524800000,30.214000701904297,30.5049991607666,30.000999450683594,30.166000366210938],[1520784000000,30.44700050354004,30.4950008392334,29.82699966430664,29.865999221801758],[1520870400000,29.923999786376953,30.38800048828125,29.66200065612793,29.759000778198242],[1520956800000,29.604000091552734,29.632999420166016,29.2549991607666,29.43000030517578],[1521043200000,29.2549991607666,29.711000442504883,29.2549991607666,29.555999755859375],[1521129600000,29.604000091552734,29.711000442504883,29.14900016784668,29.17799949645996],[1521388800000,29.062000274658203,29.768999099731445,28.954999923706055,29.739999771118164],[1521475200000,29.584999084472656,30.117000579833984,29.54599952697754,30.01099967956543],[1521561600000,30.29199981689453,30.795000076293945,30.136999130249023,30.27199935913086],[1521648000000,30.29199981689453,30.534000396728516,29.5939998626709,30.243000030517578],[1521734400000,29.343000411987305,29.43899917602539,28.906999588012695,29.351999282836914],[1521993600000,29.304000854492188,29.304000854492188,27.841999053955078,28.190000534057617],[1522080000000,28.615999221801758,28.75200080871582,27.599000930786133,27.812000274658203],[1522166400000,27.503000259399414,28.510000228881836,27.35700035095215,27.792999267578125],[1522252800000,27.82200050354004,28.849000930786133,27.30900001525879,28.384000778198242],[1522339200000,28.441999435424805,28.56800079345703,28.06399917602539,28.17099952697754],[1522598400000,28.083999633789062,28.673999786376953,27.98699951171875,28.093000411987305],[1522684800000,27.947999954223633,28.05500030517578,27.648000717163086,27.899999618530273],[1522771200000,27.966999053955078,28.344999313354492,27.715999603271484,27.85099983215332],[1523203200000,27.947999954223633,28.24799919128418,27.735000610351562,27.929000854492188],[1523289600000,27.929000854492188,29.36199951171875,27.70599937438965,29.33300018310547],[1523376000000,29.381000518798828,29.972000122070312,29.100000381469727,29.527000427246094],[1523462400000,29.535999298095703,29.535999298095703,28.849000930786133,28.983999252319336],[1523548800000,29.100000381469727,29.391000747680664,28.586999893188477,28.60700035095215],[1523808000000,28.277000427246094,28.28700065612793,27.066999435424805,27.222000122070312],[1523894400000,27.35700035095215,27.395999908447266,26.708999633789062,26.815000534057617],[1523980800000,27.38599967956543,27.45400047302246,26.4950008392334,27.250999450683594],[1524067200000,27.290000915527344,27.841999053955078,27.135000228881836,27.347999572753906],[1524153600000,27.163999557495117,27.35700035095215,26.922000885009766,27.319000244140625],[1524412800000,27.047000885009766,27.551000595092773,27.027999877929688,27.395999908447266],[1524499200000,27.4060001373291,28.56800079345703,27.4060001373291,27.947999954223633],[1524585600000,27.947999954223633,28.17099952697754,27.70599937438965,27.909000396728516],[1524672000000,28.18000030517578,28.393999099731445,27.648000717163086,27.889999389648438],[1524758400000,27.98699951171875,28.510000228881836,27.44499969482422,28.402999877929688],[1525190400000,29.033000946044922,29.14900016784668,28.441999435424805,28.625999450683594],[1525276800000,28.413000106811523,28.742000579833984,27.841999053955078,28.374000549316406],[1525363200000,28.354999542236328,28.36400032043457,27.70599937438965,27.832000732421875],[1525622400000,27.861000061035156,28.083999633789062,27.618999481201172,28.016000747680664],[1525708800000,28.083999633789062,28.945999145507812,27.966999053955078,28.742000579833984],[1525795200000,28.761999130249023,28.954999923706055,28.597000122070312,28.809999465942383],[1525881600000,29.052000045776367,29.236000061035156,28.47100067138672,28.89699935913086],[1525968000000,28.791000366210938,29.246000289916992,28.742000579833984,29.1299991607666],[1526227200000,29.535999298095703,30.224000930786133,29.343000411987305,29.84600067138672],[1526313600000,29.875,29.923999786376953,29.36199951171875,29.5939998626709],[1526400000000,29.420000076293945,29.448999404907227,28.93600082397461,29.023000717163086],[1526486400000,29.052000045776367,29.2549991607666,28.665000915527344,28.857999801635742],[1526572800000,28.82900047302246,29.604000091552734,28.63599967956543,29.49799919128418],[1526832000000,29.749000549316406,30.01099967956543,29.187999725341797,29.31399917602539],[1526918400000,29.187999725341797,29.284000396728516,28.694000244140625,28.878000259399414],[1527004800000,28.857999801635742,28.975000381469727,28.577999114990234,28.673999786376953],[1527091200000,28.665000915527344,28.742000579833984,28.083999633789062,28.18000030517578],[1527177600000,28.160999298095703,28.5,28.073999404907227,28.28700065612793],[1527436800000,28.305999755859375,28.393999099731445,27.511999130249023,27.889999389648438],[1527523200000,27.7450008392334,28.06399917602539,27.511999130249023,28.025999069213867],[1527609600000,27.599000930786133,27.725000381469727,27.38599967956543,27.4060001373291],[1527696000000,27.493000030517578,28.10300064086914,27.464000701904297,27.871000289916992],[1527782400000,27.871000289916992,28.06399917602539,27.599000930786133,27.695999145507812],[1528041600000,27.996000289916992,28.354999542236328,27.715999603271484,28.326000213623047],[1528128000000,28.24799919128418,28.42300033569336,27.98699951171875,28.334999084472656],[1528214400000,28.24799919128418,28.334999084472656,27.85099983215332,27.889999389648438],[1528300800000,27.98699951171875,28.344999313354492,27.85099983215332,27.98699951171875],[1528387200000,27.841999053955078,27.871000289916992,27.290000915527344,27.30900001525879],[1528646400000,27.30900001525879,27.7450008392334,27.05699920654297,27.725000381469727],[1528732800000,27.715999603271484,28.045000076293945,27.715999603271484,27.832000732421875],[1528819200000,27.841999053955078,28.05500030517578,27.695999145507812,27.80299949645996],[1528905600000,27.7450008392334,28.131999969482422,27.531999588012695,27.66699981689453],[1528992000000,27.56999969482422,28.160999298095703,27.52199935913086,28.025999069213867],[1529337600000,27.735000610351562,28.31599998474121,27.551000595092773,28.073999404907227],[1529424000000,27.871000289916992,27.966999053955078,27.424999237060547,27.608999252319336],[1529510400000,27.618999481201172,28.142000198364258,27.599000930786133,27.7450008392334],[1529596800000,27.763999938964844,27.871000289916992,27.38599967956543,27.715999603271484],[1529856000000,27.77400016784668,27.80299949645996,26.775999069213867,26.79599952697754],[1529942400000,26.61199951171875,26.621000289916992,25.371999740600586,26.049999237060547],[1530028800000,25.836999893188477,26.0310001373291,25.274999618530273,25.49799919128418],[1530115200000,25.42099952697754,25.4689998626709,24.791000366210938,25.033000946044922],[1530201600000,25.159000396728516,25.75,25.14900016784668,25.604999542236328],[1530460800000,25.604999542236328,25.885000228881836,24.500999450683594,24.63599967956543],[1530547200000,24.63599967956543,24.665000915527344,23.920000076293945,24.42300033569336],[1530633600000,24.384000778198242,24.70400047302246,24.17099952697754,24.257999420166016],[1530720000000,24.375,24.714000701904297,24.152000427246094,24.63599967956543],[1530806400000,24.684999465942383,25.35300064086914,24.19099998474121,25.02400016784668],[1531065600000,25.17799949645996,26.166000366210938,25.17799949645996,26.097999572753906],[1531152000000,26.156999588012695,26.243999481201172,25.72100067138672,25.952999114990234],[1531238400000,25.256000518798828,25.94300079345703,25.17799949645996,25.759000778198242],[1531324800000,25.799999237060547,26.450000762939453,25.5,26.040000915527344],[1531411200000,26.280000686645508,26.299999237060547,25.969999313354492,26.229999542236328],[1531670400000,26.170000076293945,26.579999923706055,25.579999923706055,25.670000076293945],[1531756800000,25.5,25.670000076293945,25.100000381469727,25.3700008392334],[1531843200000,25.56999969482422,25.940000534057617,25.209999084472656,25.290000915527344],[1531929600000,25.579999923706055,25.889999389648438,25.5,25.6200008392334],[1532016000000,25.6200008392334,27.450000762939453,25.399999618530273,27.3799991607666],[1532275200000,27.389999389648438,28.149999618530273,26.979999542236328,27.860000610351562],[1532361600000,27.860000610351562,28.600000381469727,27.56999969482422,27.75],[1532448000000,28.200000762939453,28.450000762939453,27.850000381469727,28.219999313354492],[1532534400000,28.360000610351562,28.950000762939453,27.8799991607666,28.1200008392334],[1532620800000,28.1200008392334,28.479999542236328,27.610000610351562,28.09000015258789],[1532880000000,28.09000015258789,28.850000381469727,27.899999618530273,28.610000610351562],[1532966400000,28.600000381469727,28.729999542236328,27.950000762939453,28.389999389648438],[1533052800000,28.690000534057617,29.09000015258789,27.850000381469727,27.8700008392334],[1533139200000,27.799999237060547,28.100000381469727,27,27.18000030517578],[1533225600000,27.329999923706055,27.739999771118164,27.18000030517578,27.239999771118164],[1533484800000,27.3799991607666,28.09000015258789,27.200000762939453,27.59000015258789],[1533571200000,27.59000015258789,28.5,27.489999771118164,28.479999542236328],[1533657600000,28.600000381469727,28.600000381469727,28.010000228881836,28.110000610351562],[1533744000000,27.940000534057617,28.959999084472656,27.899999618530273,28.770000457763672],[1533830400000,28.809999465942383,28.850000381469727,28.1299991607666,28.440000534057617],[1534089600000,28.1200008392334,28.1200008392334,27.25,27.709999084472656],[1534176000000,27.65999984741211,27.790000915527344,27.239999771118164,27.510000228881836],[1534262400000,27.510000228881836,27.530000686645508,26.56999969482422,26.700000762939453],[1534348800000,26.290000915527344,27.139999389648438,26.200000762939453,26.739999771118164],[1534435200000,27.100000381469727,27.200000762939453,26.440000534057617,26.520000457763672],[1534694400000,26.989999771118164,27.110000610351562,26.420000076293945,26.959999084472656],[1534780800000,27.040000915527344,27.420000076293945,26.889999389648438,27.100000381469727],[1534867200000,27.190000534057617,27.200000762939453,26.81999969482422,27.040000915527344],[1534953600000,27.139999389648438,27.450000762939453,26.81999969482422,27.299999237060547],[1535040000000,27.149999618530273,28.299999237060547,26.959999084472656,27.700000762939453],[1535299200000,28.049999237060547,28.610000610351562,27.850000381469727,28.540000915527344],[1535385600000,28.56999969482422,29.010000228881836,28.540000915527344,28.6200008392334],[1535472000000,28.6299991607666,29,28.450000762939453,28.760000228881836],[1535558400000,28.729999542236328,28.8700008392334,28.079999923706055,28.139999389648438],[1535644800000,28.010000228881836,28.75,27.979999542236328,28.290000915527344],[1535904000000,28.31999969482422,28.440000534057617,27.959999084472656,28.139999389648438],[1535990400000,28.18000030517578,28.75,27.93000030517578,28.639999389648438],[1536076800000,28.350000381469727,28.479999542236328,27.68000030517578,27.690000534057617],[1536163200000,27.700000762939453,27.850000381469727,27.43000030517578,27.5],[1536249600000,27.649999618530273,28.200000762939453,27.600000381469727,28.170000076293945],[1536508800000,27.959999084472656,28.299999237060547,27.780000686645508,27.899999618530273],[1536595200000,27.950000762939453,28.100000381469727,27.139999389648438,27.399999618530273],[1536681600000,27.219999313354492,27.600000381469727,27.010000228881836,27.399999618530273],[1536768000000,27.940000534057617,28.020000457763672,27.290000915527344,27.760000228881836],[1536854400000,27.989999771118164,27.989999771118164,27.68000030517578,27.8799991607666],[1537113600000,27.729999542236328,27.799999237060547,27.3700008392334,27.450000762939453],[1537200000000,27.450000762939453,28.25,27.3799991607666,28.18000030517578],[1537286400000,28.15999984741211,28.649999618530273,27.959999084472656,28.399999618530273],[1537372800000,28.579999923706055,28.850000381469727,28.3700008392334,28.510000228881836],[1537459200000,28.700000762939453,30.299999237060547,28.450000762939453,30.299999237060547],[1537804800000,29.829999923706055,30.09000015258789,29.31999969482422,29.6200008392334],[1537891200000,29.75,30.989999771118164,29.40999984741211,30.450000762939453],[1537977600000,30.260000228881836,30.690000534057617,30.010000228881836,30.43000030517578],[1538064000000,30.670000076293945,31.110000610351562,30.299999237060547,30.690000534057617],[1538928000000,29.700000762939453,30.09000015258789,29.360000610351562,29.43000030517578],[1539014400000,29.329999923706055,29.690000534057617,29,29.399999618530273],[1539100800000,29.350000381469727,29.889999389648438,29.149999618530273,29.600000381469727],[1539187200000,28.65999984741211,29.06999969482422,28.110000610351562,28.450000762939453],[1539273600000,28.700000762939453,29.3700008392334,28.459999084472656,29.15999984741211],[1539532800000,29.15999984741211,29.18000030517578,28.549999237060547,28.739999771118164],[1539619200000,28.81999969482422,29.799999237060547,28.739999771118164,29.100000381469727],[1539705600000,29.399999618530273,29.5,28.18000030517578,29],[1539792000000,28.780000686645508,28.850000381469727,27.8799991607666,27.899999618530273],[1539878400000,27.75,29.3799991607666,27.5,29.209999084472656]];
var trade_his = [{"x":1328544000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1329062400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.997<\/div>"},{"x":1329840000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.996<\/div>"},{"x":1329926400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.991<\/div>"},{"x":1330012800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.991<\/div>"},{"x":1330963200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.968<\/div>"},{"x":1334160000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.968<\/div>"},{"x":1334505600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.960<\/div>"},{"x":1334678400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.960<\/div>"},{"x":1336492800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.969<\/div>"},{"x":1343836800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.969<\/div>"},{"x":1345046400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.960<\/div>"},{"x":1345132800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.960<\/div>"},{"x":1345392000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.946<\/div>"},{"x":1346083200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.946<\/div>"},{"x":1346688000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.930<\/div>"},{"x":1346947200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.930<\/div>"},{"x":1347897600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.914<\/div>"},{"x":1348675200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.914<\/div>"},{"x":1351440000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.918<\/div>"},{"x":1351699200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.918<\/div>"},{"x":1352304000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.907<\/div>"},{"x":1354636800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.907<\/div>"},{"x":1359043200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.173<\/div>"},{"x":1359302400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.173<\/div>"},{"x":1361116800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.154<\/div>"},{"x":1363708800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.154<\/div>"},{"x":1364227200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.114<\/div>"},{"x":1364918400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.114<\/div>"},{"x":1365350400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.098<\/div>"},{"x":1366300800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.098<\/div>"},{"x":1366646400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.056<\/div>"},{"x":1367769600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.056<\/div>"},{"x":1368028800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.039<\/div>"},{"x":1368115200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.039<\/div>"},{"x":1370361600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.089<\/div>"},{"x":1373472000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.088<\/div>"},{"x":1374076800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.001<\/div>"},{"x":1376236800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.001<\/div>"},{"x":1377187200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.957<\/div>"},{"x":1378396800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.957<\/div>"},{"x":1379952000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.956<\/div>"},{"x":1382976000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.956<\/div>"},{"x":1383148800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.946<\/div>"},{"x":1383235200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.946<\/div>"},{"x":1383580800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.932<\/div>"},{"x":1384704000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.932<\/div>"},{"x":1386777600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.897<\/div>"},{"x":1388419200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.897<\/div>"},{"x":1388678400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.866<\/div>"},{"x":1389110400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.865<\/div>"},{"x":1390147200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.852<\/div>"},{"x":1390320000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.852<\/div>"},{"x":1390406400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.838<\/div>"},{"x":1392048000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.838<\/div>"},{"x":1392134400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.833<\/div>"},{"x":1392566400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.833<\/div>"},{"x":1392652800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.818<\/div>"},{"x":1392739200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.818<\/div>"},{"x":1392825600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.805<\/div>"},{"x":1395331200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.805<\/div>"},{"x":1397750400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.819<\/div>"},{"x":1398355200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.819<\/div>"},{"x":1398787200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.815<\/div>"},{"x":1399824000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.815<\/div>"},{"x":1399910400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.812<\/div>"},{"x":1399996800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.812<\/div>"},{"x":1400083200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.811<\/div>"},{"x":1400169600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.811<\/div>"},{"x":1400428800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.797<\/div>"},{"x":1400774400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.797<\/div>"},{"x":1401984000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.791<\/div>"},{"x":1402329600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.791<\/div>"},{"x":1403452800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.787<\/div>"},{"x":1403539200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.787<\/div>"},{"x":1403625600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.784<\/div>"},{"x":1403712000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.784<\/div>"},{"x":1404835200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.784<\/div>"},{"x":1404921600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.784<\/div>"},{"x":1408291200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.878<\/div>"},{"x":1409673600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.878<\/div>"},{"x":1410364800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.866<\/div>"},{"x":1410451200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.866<\/div>"},{"x":1410710400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.860<\/div>"},{"x":1414598400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.860<\/div>"},{"x":1416412800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.869<\/div>"},{"x":1416499200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.869<\/div>"},{"x":1421596800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.178<\/div>"},{"x":1423756800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.177<\/div>"},{"x":1424016000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.164<\/div>"},{"x":1424880000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.164<\/div>"},{"x":1425312000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.124<\/div>"},{"x":1425830400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.124<\/div>"},{"x":1425916800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.094<\/div>"},{"x":1426003200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.094<\/div>"},{"x":1430755200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.320<\/div>"},{"x":1432051200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.320<\/div>"},{"x":1432742400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.311<\/div>"},{"x":1432828800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.311<\/div>"},{"x":1434384000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.400<\/div>"},{"x":1436112000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.400<\/div>"},{"x":1436803200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.329<\/div>"},{"x":1436889600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.329<\/div>"},{"x":1437408000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.300<\/div>"},{"x":1438531200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.300<\/div>"},{"x":1438704000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.287<\/div>"},{"x":1438790400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.286<\/div>"},{"x":1439481600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.259<\/div>"},{"x":1440604800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.259<\/div>"},{"x":1440691200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.236<\/div>"},{"x":1441814400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.235<\/div>"},{"x":1445961600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.276<\/div>"},{"x":1446566400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.276<\/div>"},{"x":1447257600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.270<\/div>"},{"x":1450368000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.269<\/div>"},{"x":1457366400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.156<\/div>"},{"x":1459440000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.156<\/div>"},{"x":1462723200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.229<\/div>"},{"x":1462982400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.229<\/div>"},{"x":1463328000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.232<\/div>"},{"x":1463500800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.232<\/div>"},{"x":1463932800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.211<\/div>"},{"x":1464192000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.211<\/div>"},{"x":1465747200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.185<\/div>"},{"x":1467302400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.185<\/div>"},{"x":1467734400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.171<\/div>"},{"x":1467820800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.171<\/div>"},{"x":1467907200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.163<\/div>"},{"x":1468166400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.163<\/div>"},{"x":1470153600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.181<\/div>"},{"x":1470672000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.181<\/div>"},{"x":1473350400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.261<\/div>"},{"x":1476028800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.261<\/div>"},{"x":1476633600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.230<\/div>"},{"x":1477238400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.230<\/div>"},{"x":1477411200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.207<\/div>"},{"x":1478534400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.207<\/div>"},{"x":1478620800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.200<\/div>"},{"x":1478707200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.200<\/div>"},{"x":1481731200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.216<\/div>"},{"x":1484064000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.216<\/div>"},{"x":1488470400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.287<\/div>"},{"x":1488816000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.287<\/div>"},{"x":1488988800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.274<\/div>"},{"x":1490544000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.274<\/div>"},{"x":1490630400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.265<\/div>"},{"x":1490716800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.265<\/div>"},{"x":1491494400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.252<\/div>"},{"x":1491840000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.251<\/div>"},{"x":1492012800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.245<\/div>"},{"x":1492963200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.245<\/div>"},{"x":1493827200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.234<\/div>"},{"x":1494345600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.234<\/div>"},{"x":1497456000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.404<\/div>"},{"x":1498060800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.404<\/div>"},{"x":1502294400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.552<\/div>"},{"x":1503331200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.552<\/div>"},{"x":1505059200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.569<\/div>"},{"x":1507478400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.569<\/div>"},{"x":1509897600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.601<\/div>"},{"x":1509984000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.601<\/div>"},{"x":1512057600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.694<\/div>"},{"x":1512403200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.694<\/div>"},{"x":1512489600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.662<\/div>"},{"x":1513612800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.661<\/div>"},{"x":1514304000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.627<\/div>"},{"x":1514476800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.627<\/div>"},{"x":1517932800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.816<\/div>"},{"x":1521475200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.816<\/div>"},{"x":1521734400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.776<\/div>"},{"x":1523289600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.776<\/div>"},{"x":1523548800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.731<\/div>"},{"x":1524758400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.731<\/div>"},{"x":1525363200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.696<\/div>"},{"x":1525708800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.696<\/div>"},{"x":1527004800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.692<\/div>"},{"x":1529337600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.692<\/div>"},{"x":1529424000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.664<\/div>"},{"x":1531411200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.663<\/div>"},{"x":1531670400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.628<\/div>"},{"x":1531929600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.628<\/div>"},{"x":1534176000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.747<\/div>"},{"x":1535040000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.747<\/div>"},{"x":1536076800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.747<\/div>"},{"x":1536249600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.746<\/div>"},{"x":1536595200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.698<\/div>"},{"x":1536854400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.698<\/div>"},{"x":1537113600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.672<\/div>"},{"x":1537200000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.672<\/div>"},{"x":1539187200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.688<\/div>"},{"x":1539273600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.687<\/div>"},{"x":1539532800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.663<\/div>"},{"x":1539619200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.663<\/div>"},{"x":1539792000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.594<\/div>"},{"x":1539878400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.594<\/div>"}];
var volume_list = [[1325606400000,522606],[1325692800000,840847],[1325779200000,540381],[1326038400000,960020],[1326124800000,892045],[1326211200000,387870],[1326297600000,414193],[1326384000000,481551],[1326643200000,335932],[1326729600000,809513],[1326816000000,614435],[1326902400000,650603],[1326988800000,740547],[1327852800000,523783],[1327939200000,305357],[1328025600000,401286],[1328112000000,586515],[1328198400000,651388],[1328457600000,560545],[1328544000000,335470],[1328630400000,437963],[1328716800000,433799],[1328803200000,505387],[1329062400000,570350],[1329148800000,447282],[1329235200000,484764],[1329321600000,485740],[1329408000000,273998],[1329667200000,496546],[1329753600000,389364],[1329840000000,655858],[1329926400000,655992],[1330012800000,896624],[1330272000000,880342],[1330358400000,930610],[1330444800000,520173],[1330531200000,282754],[1330617600000,607134],[1330876800000,712041],[1330963200000,778474],[1331049600000,544366],[1331136000000,513485],[1331222400000,503862],[1331481600000,708696],[1331568000000,467245],[1331654400000,955936],[1331740800000,574767],[1331827200000,549693],[1332086400000,543673],[1332172800000,544587],[1332259200000,445449],[1332345600000,362925],[1332432000000,319585],[1332691200000,413471],[1332777600000,287244],[1332864000000,420696],[1332950400000,513083],[1333036800000,391878],[1333555200000,574059],[1333641600000,464683],[1333900800000,250745],[1333987200000,292507],[1334073600000,415591],[1334160000000,647526],[1334246400000,459101],[1334505600000,254713],[1334592000000,223834],[1334678400000,458998],[1334764800000,456911],[1334851200000,921904],[1335110400000,386607],[1335196800000,951105],[1335283200000,515129],[1335369600000,364000],[1335456000000,354138],[1335888000000,716513],[1335974400000,459988],[1336060800000,620547],[1336320000000,643771],[1336406400000,624078],[1336492800000,766857],[1336579200000,517520],[1336665600000,353953],[1336924800000,672027],[1337011200000,552553],[1337097600000,647465],[1337184000000,424668],[1337270400000,684838],[1337529600000,468628],[1337616000000,411729],[1337702400000,382230],[1337788800000,466527],[1337875200000,302311],[1338134400000,591271],[1338220800000,613869],[1338393600000,745543],[1338480000000,596868],[1338739200000,773987],[1338825600000,628114],[1338912000000,689701],[1338998400000,486972],[1339084800000,1066582],[1339344000000,345517],[1339430400000,472236],[1339516800000,380132],[1339603200000,436198],[1339689600000,502976],[1339948800000,263050],[1340035200000,334002],[1340121600000,272689],[1340208000000,237499],[1340553600000,544254],[1340640000000,447249],[1340726400000,294396],[1340812800000,338364],[1340899200000,381259],[1341158400000,354349],[1341244800000,316078],[1341331200000,257271],[1341417600000,295031],[1341504000000,1218602],[1341763200000,1347895],[1341849600000,478696],[1341936000000,504514],[1342022400000,810436],[1342108800000,462062],[1342368000000,458612],[1342454400000,291340],[1342540800000,344291],[1342627200000,445058],[1342713600000,486342],[1342972800000,787087],[1343059200000,597621],[1343145600000,291417],[1343232000000,296958],[1343318400000,531760],[1343577600000,416892],[1343664000000,415970],[1343750400000,478662],[1343836800000,410412],[1343923200000,252742],[1344182400000,309870],[1344268800000,240085],[1344355200000,287360],[1344441600000,194738],[1344528000000,270653],[1344787200000,387152],[1344873600000,315532],[1344960000000,394703],[1345046400000,192719],[1345132800000,223240],[1345392000000,250974],[1345478400000,364392],[1345564800000,333243],[1345651200000,367703],[1345737600000,328829],[1345996800000,295245],[1346083200000,331015],[1346169600000,258361],[1346256000000,406293],[1346342400000,292871],[1346601600000,373294],[1346688000000,439051],[1346774400000,627543],[1346860800000,393913],[1346947200000,945808],[1347206400000,532682],[1347292800000,344485],[1347379200000,333665],[1347465600000,426358],[1347552000000,571921],[1347811200000,471850],[1347897600000,304124],[1347984000000,365859],[1348070400000,315228],[1348156800000,333795],[1348416000000,338537],[1348502400000,184790],[1348588800000,325142],[1348675200000,505059],[1348761600000,389230],[1349625600000,330084],[1349712000000,432623],[1349798400000,233613],[1349884800000,241394],[1349971200000,400727],[1350230400000,160064],[1350316800000,229842],[1350403200000,295653],[1350489600000,375426],[1350576000000,238650],[1350835200000,287582],[1350921600000,268948],[1351008000000,216248],[1351094400000,195557],[1351180800000,246694],[1351440000000,223864],[1351526400000,308360],[1351612800000,209974],[1351699200000,420589],[1351785600000,284513],[1352044800000,262621],[1352131200000,256169],[1352217600000,165172],[1352304000000,183807],[1352390400000,210435],[1352649600000,253174],[1352736000000,196447],[1352822400000,159399],[1352908800000,150956],[1352995200000,215612],[1353254400000,173151],[1353340800000,215420],[1353427200000,222344],[1353513600000,154710],[1353600000000,283828],[1353859200000,186152],[1353945600000,313311],[1354032000000,281759],[1354118400000,182130],[1354204800000,312790],[1354464000000,350315],[1354550400000,239333],[1354636800000,1082187],[1354723200000,658438],[1354809600000,1119334],[1355068800000,1190133],[1355155200000,701450],[1355241600000,677269],[1355328000000,555840],[1355414400000,1650039],[1355673600000,1143675],[1355760000000,1233799],[1355846400000,953511],[1355932800000,828844],[1356019200000,762213],[1356278400000,1095655],[1356364800000,1329924],[1356451200000,878176],[1356537600000,862797],[1356624000000,849173],[1356883200000,1537120],[1357228800000,1500336],[1357488000000,994695],[1357574400000,1033356],[1357660800000,965590],[1357747200000,892694],[1357833600000,920401],[1358092800000,1578658],[1358179200000,1067199],[1358265600000,902998],[1358352000000,1170498],[1358438400000,1108088],[1358697600000,1148859],[1358784000000,1757534],[1358870400000,894900],[1358956800000,1964852],[1359043200000,905871],[1359302400000,1517058],[1359388800000,1906255],[1359475200000,1278143],[1359561600000,1162646],[1359648000000,1689316],[1359907200000,1659690],[1359993600000,1214497],[1360080000000,935289],[1360166400000,1628177],[1360252800000,939297],[1361116800000,864394],[1361203200000,802575],[1361289600000,1108236],[1361376000000,1306216],[1361462400000,813600],[1361721600000,709805],[1361808000000,2254253],[1361894400000,1441149],[1361980800000,1696861],[1362067200000,1279526],[1362326400000,1747873],[1362412800000,2174891],[1362499200000,1529534],[1362585600000,888189],[1362672000000,929943],[1362931200000,483436],[1363017600000,696099],[1363104000000,659827],[1363190400000,475698],[1363276800000,1361572],[1363536000000,659537],[1363622400000,547395],[1363708800000,1343233],[1363795200000,645563],[1363881600000,441087],[1364140800000,559001],[1364227200000,619026],[1364313600000,457293],[1364400000000,1266171],[1364486400000,1023329],[1364745600000,412776],[1364832000000,557653],[1364918400000,632908],[1365350400000,517539],[1365436800000,483413],[1365523200000,302954],[1365609600000,334314],[1365696000000,287103],[1365955200000,333253],[1366041600000,555975],[1366128000000,431828],[1366214400000,575677],[1366300800000,1596852],[1366560000000,590329],[1366646400000,857826],[1366732800000,500285],[1366819200000,496543],[1366905600000,330182],[1367424000000,469734],[1367510400000,689565],[1367769600000,502705],[1367856000000,367890],[1367942400000,545535],[1368028800000,446522],[1368115200000,976040],[1368374400000,1745151],[1368460800000,1527860],[1368547200000,1096631],[1368633600000,1517668],[1368720000000,1016192],[1368979200000,1245787],[1369065600000,1069057],[1369152000000,1404501],[1369238400000,1043927],[1369324800000,554989],[1369584000000,499646],[1369670400000,851492],[1369756800000,596227],[1369843200000,468262],[1369929600000,456585],[1370188800000,701404],[1370275200000,780899],[1370361600000,618170],[1370448000000,671560],[1370534400000,680486],[1371052800000,810353],[1371139200000,580366],[1371398400000,313887],[1371484800000,344910],[1371571200000,398400],[1371657600000,632956],[1371744000000,703208],[1372003200000,1181471],[1372089600000,1280406],[1372176000000,938929],[1372262400000,722900],[1372348800000,1168720],[1372608000000,484821],[1372694400000,639065],[1372780800000,605196],[1372867200000,530585],[1372953600000,375915],[1373212800000,464950],[1373299200000,494188],[1373385600000,414297],[1373472000000,1605217],[1373558400000,901119],[1373817600000,674696],[1373904000000,618611],[1373990400000,526247],[1374076800000,535603],[1374163200000,558328],[1374422400000,568043],[1374508800000,552013],[1374595200000,649577],[1374681600000,414720],[1374768000000,305764],[1375027200000,466252],[1375113600000,490212],[1375200000000,339730],[1375286400000,470898],[1375372800000,360885],[1375632000000,290814],[1375718400000,400976],[1375804800000,380693],[1375891200000,426517],[1375977600000,422536],[1376236800000,819750],[1376323200000,650071],[1376409600000,544141],[1376496000000,395855],[1376582400000,1513499],[1376841600000,680192],[1376928000000,815439],[1377014400000,394809],[1377100800000,465750],[1377187200000,1181589],[1377446400000,1322500],[1377532800000,1035255],[1378310400000,1179014],[1378396800000,811621],[1378656000000,2266909],[1378742400000,1388182],[1378828800000,1362343],[1378915200000,1926315],[1379001600000,1148430],[1379260800000,1058563],[1379347200000,1106656],[1379433600000,672935],[1379865600000,798017],[1379952000000,827974],[1380038400000,659758],[1380124800000,608277],[1380211200000,349028],[1380470400000,425351],[1381161600000,497397],[1381248000000,497034],[1381334400000,500148],[1381420800000,745395],[1381680000000,621651],[1381766400000,575931],[1381852800000,512541],[1381939200000,454981],[1382025600000,324176],[1382284800000,480946],[1382371200000,415171],[1382457600000,644994],[1382544000000,529027],[1382630400000,647078],[1382889600000,295122],[1382976000000,1385308],[1383062400000,787341],[1383148800000,697792],[1383235200000,685405],[1383494400000,406417],[1383580800000,641124],[1383667200000,492100],[1383753600000,381163],[1383840000000,433053],[1384099200000,429034],[1384185600000,589612],[1384272000000,857726],[1384358400000,497759],[1384444800000,776158],[1384704000000,2735360],[1384790400000,1407927],[1384876800000,916080],[1384963200000,1019489],[1385049600000,997510],[1385308800000,554199],[1385395200000,451847],[1385481600000,729021],[1385568000000,715084],[1385654400000,481438],[1385913600000,1307317],[1386000000000,588632],[1386086400000,832132],[1386172800000,626447],[1386259200000,613695],[1386518400000,509282],[1386604800000,1016025],[1386691200000,1105487],[1386777600000,799245],[1386864000000,974082],[1387123200000,870157],[1387209600000,578849],[1387296000000,747025],[1387382400000,657038],[1387468800000,1033165],[1387728000000,781425],[1387814400000,919319],[1387900800000,942767],[1387987200000,514174],[1388073600000,705654],[1388332800000,1041799],[1388419200000,2965469],[1388592000000,532564],[1388678400000,585298],[1388937600000,653970],[1389024000000,542563],[1389110400000,492937],[1389196800000,482233],[1389283200000,629140],[1389542400000,779716],[1389628800000,448678],[1389715200000,355733],[1389801600000,275924],[1389888000000,518745],[1390147200000,275378],[1390233600000,251592],[1390320000000,501236],[1390406400000,386341],[1390492800000,522641],[1390752000000,470787],[1390838400000,397578],[1390924800000,285381],[1391011200000,265392],[1391702400000,320835],[1391961600000,542959],[1392048000000,1084733],[1392134400000,538027],[1392220800000,971381],[1392307200000,422660],[1392566400000,619647],[1392652800000,719371],[1392739200000,1095953],[1392825600000,666546],[1392912000000,514326],[1393171200000,844298],[1393257600000,843107],[1393344000000,423550],[1393430400000,641572],[1393516800000,627759],[1393776000000,783099],[1393862400000,748678],[1393948800000,579111],[1394035200000,549303],[1394121600000,548203],[1394380800000,709131],[1394467200000,413460],[1394553600000,586955],[1394640000000,700617],[1394726400000,577446],[1394985600000,352786],[1395072000000,448027],[1395158400000,305359],[1395244800000,363313],[1395331200000,1143719],[1395590400000,798450],[1395676800000,419015],[1395763200000,336327],[1395849600000,728401],[1395936000000,675623],[1396195200000,539220],[1396281600000,405535],[1396368000000,469731],[1396454400000,376115],[1396540800000,289837],[1396886400000,1256475],[1396972800000,495461],[1397059200000,1257410],[1397145600000,837004],[1397404800000,445360],[1397491200000,558988],[1397577600000,323000],[1397664000000,249855],[1397750400000,449418],[1398009600000,452250],[1398096000000,397713],[1398182400000,384279],[1398268800000,415197],[1398355200000,728270],[1398614400000,577432],[1398700800000,559273],[1398787200000,384652],[1399219200000,560112],[1399305600000,249921],[1399392000000,331782],[1399478400000,347424],[1399564800000,289613],[1399824000000,465850],[1399910400000,240246],[1399996800000,284904],[1400083200000,263203],[1400169600000,380200],[1400428800000,509744],[1400515200000,254929],[1400601600000,206924],[1400688000000,345990],[1400774400000,253655],[1401033600000,360808],[1401120000000,408484],[1401206400000,451230],[1401292800000,395608],[1401379200000,220714],[1401724800000,362995],[1401811200000,274626],[1401897600000,399444],[1401984000000,575421],[1402243200000,424593],[1402329600000,694025],[1402416000000,372119],[1402502400000,338853],[1402588800000,712121],[1402848000000,907402],[1402934400000,502604],[1403020800000,427681],[1403107200000,448412],[1403193600000,452401],[1403452800000,413421],[1403539200000,318114],[1403625600000,306744],[1403712000000,371089],[1403798400000,407411],[1404057600000,390666],[1404144000000,338596],[1404230400000,382684],[1404316800000,551895],[1404403200000,329355],[1404662400000,321830],[1404748800000,366791],[1404835200000,504461],[1404921600000,425212],[1405008000000,488737],[1405267200000,464433],[1405353600000,449031],[1405440000000,456930],[1405526400000,299212],[1405612800000,458729],[1405872000000,306667],[1405958400000,909242],[1406044800000,787754],[1406131200000,1416128],[1406217600000,775555],[1406476800000,1780572],[1406563200000,1061171],[1406649600000,888114],[1406736000000,698959],[1406822400000,968192],[1407081600000,811925],[1407168000000,632376],[1407254400000,854254],[1407340800000,756617],[1407427200000,588700],[1407686400000,614892],[1407772800000,560070],[1407859200000,629019],[1407945600000,905361],[1408032000000,574984],[1408291200000,482833],[1408377600000,420857],[1408464000000,350769],[1408550400000,549423],[1408636800000,402055],[1408896000000,400540],[1408982400000,376545],[1409068800000,372057],[1409155200000,532492],[1409241600000,311516],[1409500800000,446646],[1409587200000,850663],[1409673600000,821786],[1409760000000,581841],[1409846400000,711097],[1410192000000,526756],[1410278400000,470452],[1410364800000,770928],[1410451200000,372888],[1410710400000,582191],[1410796800000,831012],[1410883200000,615920],[1410969600000,772945],[1411056000000,596316],[1411315200000,786710],[1411401600000,517968],[1411488000000,859530],[1411574400000,736184],[1411660800000,426162],[1411920000000,748088],[1412006400000,539375],[1412697600000,808766],[1412784000000,812066],[1412870400000,730453],[1413129600000,651393],[1413216000000,542721],[1413302400000,524514],[1413388800000,860607],[1413475200000,579617],[1413734400000,451237],[1413820800000,517767],[1413907200000,690877],[1413993600000,734758],[1414080000000,658307],[1414339200000,897505],[1414425600000,841953],[1414512000000,948177],[1414598400000,984867],[1414684800000,2309662],[1414944000000,1075853],[1415030400000,810870],[1415116800000,580824],[1415203200000,501132],[1415289600000,1426038],[1415548800000,1393278],[1415635200000,3737211],[1415721600000,1385872],[1415808000000,1546529],[1415894400000,885592],[1416153600000,985932],[1416240000000,1110287],[1416326400000,617485],[1416412800000,870999],[1416499200000,1227197],[1416758400000,1979351],[1416844800000,2219522],[1416931200000,2786578],[1417017600000,2565696],[1417104000000,5052034],[1417363200000,3657728],[1417449600000,3861348],[1417536000000,4230860],[1417622400000,4876202],[1417708800000,6397785],[1417968000000,7204279],[1418054400000,7594923],[1418140800000,5472089],[1418227200000,5959062],[1418313600000,3769473],[1418572800000,2354855],[1418659200000,3827980],[1418745600000,8431933],[1418832000000,4161166],[1418918400000,3494293],[1419177600000,5664355],[1419264000000,4348084],[1419350400000,3990704],[1419436800000,3680294],[1419523200000,4229379],[1419782400000,5290367],[1419868800000,3911958],[1419955200000,6671289],[1420387200000,5001871],[1420473600000,4268772],[1420560000000,2961696],[1420646400000,2929211],[1420732800000,4613634],[1420992000000,2870027],[1421078400000,1702516],[1421164800000,2271408],[1421251200000,2646841],[1421337600000,3125507],[1421596800000,4990406],[1421683200000,3044808],[1421769600000,3470440],[1421856000000,2156662],[1421942400000,2494226],[1422201600000,1780964],[1422288000000,2569419],[1422374400000,1741448],[1422460800000,1775306],[1422547200000,1818087],[1422806400000,1557868],[1422892800000,1748843],[1422979200000,1296214],[1423065600000,3370617],[1423152000000,1638355],[1423411200000,1719246],[1423497600000,1535259],[1423584000000,935841],[1423670400000,807480],[1423756800000,1504714],[1424016000000,1333875],[1424102400000,923713],[1424793600000,1267476],[1424880000000,1559566],[1424966400000,1456164],[1425225600000,2192373],[1425312000000,1744176],[1425398400000,1259207],[1425484800000,1735485],[1425571200000,1021773],[1425830400000,3161251],[1425916800000,1862956],[1426003200000,1681848],[1426089600000,3830028],[1426176000000,2813042],[1426435200000,2218602],[1426521600000,2394924],[1426608000000,2460585],[1426694400000,2345900],[1426780800000,3149957],[1427040000000,2462740],[1427126400000,2637191],[1427212800000,2167538],[1427299200000,1807993],[1427385600000,1542870],[1427644800000,3044764],[1427731200000,4025621],[1427817600000,2439661],[1427904000000,2389555],[1428854400000,553073],[1428940800000,6585476],[1429027200000,4374860],[1429113600000,4049866],[1429200000000,5436755],[1429459200000,5308511],[1429545600000,2635424],[1429632000000,3408396],[1429718400000,2737717],[1429804800000,2917599],[1430064000000,4072635],[1430150400000,5094257],[1430236800000,3738079],[1430323200000,2664573],[1430668800000,2134037],[1430755200000,2683454],[1430841600000,2612905],[1430928000000,2213697],[1431014400000,2186832],[1431273600000,2772080],[1431360000000,2239252],[1431446400000,2262093],[1431532800000,1844438],[1431619200000,2147432],[1431878400000,1599457],[1431964800000,2492327],[1432051200000,3540802],[1432137600000,1971715],[1432224000000,3119853],[1432483200000,3289330],[1432569600000,2828929],[1432656000000,2411683],[1432742400000,2929423],[1432828800000,2615510],[1433088000000,2809272],[1433174400000,2540376],[1433260800000,3585090],[1433347200000,4959790],[1433433600000,3777124],[1433692800000,5159641],[1433779200000,3661244],[1433865600000,2529208],[1433952000000,2271115],[1434038400000,2451794],[1434297600000,3212209],[1434384000000,2444647],[1434470400000,2527393],[1434556800000,2114489],[1434643200000,2500307],[1434988800000,2879322],[1435075200000,2731337],[1435161600000,3273068],[1435248000000,3935682],[1435507200000,4720206],[1435593600000,4910956],[1435680000000,2936742],[1435766400000,5247746],[1435852800000,4073227],[1436112000000,8146897],[1436198400000,8739488],[1436284800000,9432931],[1436371200000,5886268],[1436457600000,7072022],[1436716800000,3892684],[1436803200000,3558347],[1436889600000,3707645],[1436976000000,2277382],[1437062400000,1841949],[1437321600000,1913055],[1437408000000,1417100],[1437494400000,1471002],[1437580800000,1549408],[1437667200000,1686398],[1437926400000,2072405],[1438012800000,2930593],[1438099200000,1518162],[1438185600000,1105413],[1438272000000,1209035],[1438531200000,2371985],[1438617600000,889698],[1438704000000,637867],[1438790400000,1047216],[1438876800000,976116],[1439136000000,1464518],[1439222400000,1191580],[1439308800000,697562],[1439395200000,705809],[1439481600000,619113],[1439740800000,858986],[1439827200000,1189511],[1439913600000,1208894],[1440000000000,733897],[1440086400000,1020362],[1440345600000,2195667],[1440432000000,1988657],[1440518400000,2498675],[1440604800000,2504204],[1440691200000,1977875],[1440950400000,1425546],[1441036800000,1776455],[1441123200000,1730112],[1441555200000,899923],[1441641600000,997443],[1441728000000,886455],[1441814400000,1419525],[1441900800000,588337],[1442160000000,2387284],[1442246400000,1596821],[1442332800000,924569],[1442419200000,724620],[1442505600000,557792],[1442764800000,510329],[1442851200000,612560],[1442937600000,478814],[1443024000000,400288],[1443110400000,464960],[1443369600000,212576],[1443456000000,301621],[1443542400000,548282],[1444233600000,491823],[1444320000000,309628],[1444579200000,608478],[1444665600000,430796],[1444752000000,289052],[1444838400000,791889],[1444924800000,673860],[1445184000000,556530],[1445270400000,378341],[1445356800000,891993],[1445443200000,432014],[1445529600000,463744],[1445788800000,651918],[1445875200000,374511],[1445961600000,355441],[1446048000000,271891],[1446134400000,434754],[1446393600000,275266],[1446480000000,342588],[1446566400000,623438],[1446652800000,1776023],[1446739200000,959100],[1446998400000,2026971],[1447084800000,859681],[1447171200000,501674],[1447257600000,435027],[1447344000000,359607],[1447603200000,341690],[1447689600000,586906],[1447776000000,470209],[1447862400000,327782],[1447948800000,362312],[1448208000000,476510],[1448294400000,622110],[1448380800000,661011],[1448467200000,637660],[1448553600000,679555],[1448812800000,550020],[1448899200000,397884],[1448985600000,1021647],[1449072000000,715160],[1449158400000,515445],[1449417600000,436894],[1449504000000,451801],[1449590400000,440670],[1449676800000,440717],[1449763200000,1141856],[1450022400000,941421],[1450108800000,461578],[1450195200000,307863],[1450281600000,501910],[1450368000000,1569865],[1450627200000,1526030],[1450713600000,940064],[1450800000000,1088428],[1450886400000,374092],[1450972800000,489263],[1451232000000,487379],[1451318400000,365774],[1451404800000,712665],[1451491200000,721649],[1457366400000,452570],[1457452800000,742320],[1457539200000,198869],[1457625600000,327895],[1457884800000,314968],[1457971200000,355205],[1458057600000,1236574],[1458144000000,460711],[1458230400000,595776],[1458489600000,502537],[1458576000000,337419],[1458662400000,191400],[1458748800000,239908],[1458835200000,159292],[1459094400000,221375],[1459180800000,197165],[1459267200000,296754],[1459353600000,259496],[1459440000000,384883],[1459785600000,392969],[1459872000000,300725],[1459958400000,295563],[1460044800000,224398],[1460304000000,317808],[1460390400000,174563],[1460476800000,400469],[1460563200000,229842],[1460649600000,588337],[1460908800000,505232],[1460995200000,300796],[1461081600000,787483],[1461168000000,794121],[1461254400000,556255],[1461513600000,396678],[1461600000000,390216],[1461686400000,250716],[1461772800000,281957],[1461859200000,190015],[1462204800000,350537],[1462291200000,243887],[1462377600000,203050],[1462464000000,296660],[1462723200000,235979],[1462809600000,288015],[1462896000000,208071],[1462982400000,260792],[1463068800000,239120],[1463328000000,379998],[1463414400000,134986],[1463500800000,461743],[1463587200000,170977],[1463673600000,145028],[1463932800000,168498],[1464019200000,88255],[1464105600000,102916],[1464192000000,127883],[1464278400000,74144],[1464537600000,207546],[1464624000000,411390],[1464710400000,220136],[1464796800000,107553],[1464883200000,98526],[1465142400000,127703],[1465228800000,112503],[1465315200000,95149],[1465747200000,162207],[1465833600000,109534],[1465920000000,187358],[1466006400000,221138],[1466092800000,137602],[1466352000000,156971],[1466438400000,113270],[1466524800000,100672],[1466611200000,160611],[1466697600000,608599],[1466956800000,195077],[1467043200000,130116],[1467129600000,216735],[1467216000000,175404],[1467302400000,109878],[1467561600000,177033],[1467648000000,186122],[1467734400000,207506],[1467820800000,152674],[1467907200000,152161],[1468166400000,160141],[1468252800000,254320],[1468339200000,288970],[1468425600000,126895],[1468512000000,110715],[1468771200000,246652],[1468857600000,139797],[1468944000000,117151],[1469030400000,146024],[1469116800000,100294],[1469376000000,81010],[1469462400000,117382],[1469548800000,321172],[1469635200000,196313],[1469721600000,121918],[1469980800000,198993],[1470067200000,98296],[1470153600000,93585],[1470240000000,118193],[1470326400000,167656],[1470585600000,131510],[1470672000000,254387],[1470758400000,187676],[1470844800000,312363],[1470931200000,445161],[1471190400000,817392],[1471276800000,602743],[1471363200000,219079],[1471449600000,323838],[1471536000000,392547],[1471795200000,208212],[1471881600000,288231],[1471968000000,191408],[1472054400000,194665],[1472140800000,169206],[1472400000000,205364],[1472486400000,191189],[1472572800000,156106],[1472659200000,155452],[1472745600000,178616],[1473004800000,198655],[1473091200000,179394],[1473177600000,177063],[1473264000000,83202],[1473350400000,86708],[1473609600000,281284],[1473696000000,135417],[1473782400000,222196],[1474214400000,168201],[1474300800000,102509],[1474387200000,76723],[1474473600000,123548],[1474560000000,135531],[1474819200000,146997],[1474905600000,100012],[1474992000000,107347],[1475078400000,103092],[1475164800000,84308],[1476028800000,190938],[1476115200000,129294],[1476201600000,104799],[1476288000000,105598],[1476374400000,122385],[1476633600000,122380],[1476720000000,143019],[1476806400000,119301],[1476892800000,123579],[1476979200000,124363],[1477238400000,291560],[1477324800000,197582],[1477411200000,143368],[1477497600000,218250],[1477584000000,204116],[1477843200000,128933],[1477929600000,189405],[1478016000000,309535],[1478102400000,270809],[1478188800000,269388],[1478448000000,208258],[1478534400000,262348],[1478620800000,342437],[1478707200000,271170],[1478793600000,276348],[1479052800000,353540],[1479139200000,256507],[1479225600000,235212],[1479312000000,271773],[1479398400000,185514],[1479657600000,413476],[1479744000000,524920],[1479830400000,663515],[1479916800000,267501],[1480003200000,409433],[1480262400000,851464],[1480348800000,491079],[1480435200000,391298],[1480521600000,537989],[1480608000000,483921],[1480867200000,503517],[1480953600000,317290],[1481040000000,121672],[1481126400000,269307],[1481212800000,625821],[1481472000000,794881],[1481558400000,249331],[1481644800000,327806],[1481731200000,366124],[1481817600000,242168],[1482076800000,246244],[1482163200000,298001],[1482249600000,308684],[1482336000000,219230],[1482422400000,181081],[1482681600000,163431],[1482768000000,100907],[1482854400000,267871],[1482940800000,284391],[1483027200000,227259],[1483372800000,304583],[1483459200000,256657],[1483545600000,245639],[1483632000000,174878],[1483891200000,173460],[1483977600000,106682],[1484064000000,134289],[1484150400000,140958],[1484236800000,251178],[1484496000000,751046],[1484582400000,235660],[1484668800000,178795],[1484755200000,131174],[1484841600000,217390],[1485100800000,198798],[1485187200000,255436],[1485273600000,152721],[1485360000000,273186],[1486051200000,233073],[1486310400000,240443],[1486396800000,229412],[1486483200000,197103],[1486569600000,222498],[1486656000000,396428],[1486915200000,253309],[1487001600000,237877],[1487088000000,596844],[1487174400000,352234],[1487260800000,179806],[1487520000000,446350],[1487606400000,300567],[1487692800000,225502],[1487779200000,156566],[1487865600000,207022],[1488124800000,254521],[1488211200000,165953],[1488297600000,239839],[1488384000000,241513],[1488470400000,169721],[1488729600000,238081],[1488816000000,252478],[1488902400000,194865],[1488988800000,231953],[1489075200000,209052],[1489334400000,170561],[1489420800000,181592],[1489507200000,218284],[1489593600000,311854],[1489680000000,355353],[1489939200000,334630],[1490025600000,401848],[1490112000000,469079],[1490198400000,409431],[1490284800000,327816],[1490544000000,800191],[1490630400000,420273],[1490716800000,449347],[1490803200000,257268],[1490889600000,339623],[1491321600000,486025],[1491408000000,340967],[1491494400000,440340],[1491753600000,323135],[1491840000000,394075],[1491926400000,321435],[1492012800000,267048],[1492099200000,301427],[1492358400000,407583],[1492444800000,315857],[1492531200000,309280],[1492617600000,283677],[1492704000000,497430],[1492963200000,371433],[1493049600000,408790],[1493136000000,424191],[1493222400000,345574],[1493308800000,494596],[1493654400000,277869],[1493740800000,180579],[1493827200000,396733],[1493913600000,343184],[1494172800000,429984],[1494259200000,149056],[1494345600000,420663],[1494432000000,471933],[1494518400000,1223924],[1494777600000,835590],[1494864000000,647317],[1494950400000,596935],[1495036800000,363454],[1495123200000,391794],[1495382400000,578885],[1495468800000,950344],[1495555200000,741506],[1495641600000,1066678],[1495728000000,785054],[1496160000000,739755],[1496246400000,780922],[1496332800000,510194],[1496592000000,650265],[1496678400000,548844],[1496764800000,964963],[1496851200000,748657],[1496937600000,837533],[1497196800000,555654],[1497283200000,542608],[1497369600000,518015],[1497456000000,675372],[1497542400000,531910],[1497801600000,546633],[1497888000000,532168],[1497974400000,507863],[1498060800000,1523888],[1498147200000,941208],[1498406400000,889957],[1498492800000,1075846],[1498579200000,737129],[1498665600000,594213],[1498752000000,406988],[1499011200000,416238],[1499097600000,573636],[1499184000000,783996],[1499270400000,624333],[1499356800000,632179],[1499616000000,372034],[1499702400000,730383],[1499788800000,858003],[1499875200000,559404],[1499961600000,508060],[1500220800000,709287],[1500307200000,645346],[1500393600000,630770],[1500480000000,514337],[1500566400000,327647],[1500825600000,625922],[1500912000000,743945],[1500998400000,463343],[1501084800000,434532],[1501171200000,280361],[1501430400000,341959],[1501516800000,478065],[1501603200000,606283],[1501689600000,510286],[1501776000000,489270],[1502035200000,309135],[1502121600000,220463],[1502208000000,292485],[1502294400000,464651],[1502380800000,521732],[1502640000000,535947],[1502726400000,536900],[1502812800000,297828],[1502899200000,321460],[1502985600000,397344],[1503244800000,315253],[1503331200000,502879],[1503417600000,607368],[1503504000000,461615],[1503590400000,660920],[1503849600000,547461],[1503936000000,328702],[1504022400000,472055],[1504108800000,590810],[1504195200000,479746],[1504454400000,356316],[1504540800000,405732],[1504627200000,329486],[1504713600000,466756],[1504800000000,290972],[1505059200000,467592],[1505145600000,426202],[1505232000000,328668],[1505318400000,472234],[1505404800000,327862],[1505664000000,511077],[1505750400000,472741],[1505836800000,517859],[1505923200000,409272],[1506009600000,280309],[1506268800000,320064],[1506355200000,224680],[1506441600000,337791],[1506528000000,347232],[1506614400000,471641],[1507478400000,1002965],[1507564800000,1052506],[1507651200000,483999],[1507737600000,478422],[1507824000000,327343],[1508083200000,707031],[1508169600000,582939],[1508256000000,383277],[1508342400000,408096],[1508428800000,281302],[1508688000000,347313],[1508774400000,370779],[1508860800000,339319],[1508947200000,688502],[1509033600000,1228582],[1509292800000,1039980],[1509379200000,624173],[1509465600000,695137],[1509552000000,362394],[1509638400000,680869],[1509897600000,699591],[1509984000000,730614],[1510070400000,720480],[1510156800000,351539],[1510243200000,700108],[1510502400000,1367637],[1510588800000,844499],[1510675200000,690364],[1510761600000,679488],[1510848000000,1551975],[1511107200000,1309590],[1511193600000,1119846],[1511280000000,975790],[1511366400000,890795],[1511452800000,812637],[1511712000000,985411],[1511798400000,616270],[1511884800000,580196],[1511971200000,501838],[1512057600000,675775],[1512316800000,416075],[1512403200000,884529],[1512489600000,552655],[1512576000000,652152],[1512662400000,521478],[1512921600000,797430],[1513008000000,551097],[1513094400000,536158],[1513180800000,529391],[1513267200000,488065],[1513526400000,373894],[1513612800000,771232],[1513699200000,554399],[1513785600000,567380],[1513872000000,443138],[1514131200000,601075],[1514217600000,613999],[1514304000000,633932],[1514390400000,421202],[1514476800000,329042],[1514822400000,675913],[1514908800000,718503],[1514995200000,516865],[1515081600000,479908],[1515340800000,658578],[1515427200000,398677],[1515513600000,799282],[1515600000000,540744],[1515686400000,487343],[1515945600000,673146],[1516032000000,652819],[1516118400000,1026546],[1516204800000,811039],[1516291200000,841328],[1516550400000,945729],[1516636800000,868994],[1516723200000,1176483],[1516809600000,789040],[1516896000000,706673],[1517155200000,684920],[1517241600000,365713],[1517328000000,664794],[1517414400000,692849],[1517500800000,494732],[1517760000000,743285],[1517846400000,1416913],[1517932800000,1502882],[1518019200000,1069829],[1518105600000,1327539],[1518364800000,876966],[1518451200000,799267],[1518537600000,334942],[1519228800000,677681],[1519315200000,515007],[1519574400000,718618],[1519660800000,715338],[1519747200000,532577],[1519833600000,402769],[1519920000000,338759],[1520179200000,336201],[1520265600000,618836],[1520352000000,842334],[1520438400000,405007],[1520524800000,355100],[1520784000000,581736],[1520870400000,373746],[1520956800000,263175],[1521043200000,241959],[1521129600000,368024],[1521388800000,322733],[1521475200000,382394],[1521561600000,585145],[1521648000000,446275],[1521734400000,866428],[1521993600000,905780],[1522080000000,805431],[1522166400000,787978],[1522252800000,679494],[1522339200000,356753],[1522598400000,477386],[1522684800000,302253],[1522771200000,377821],[1523203200000,277424],[1523289600000,586014],[1523376000000,560433],[1523462400000,337674],[1523548800000,260108],[1523808000000,914627],[1523894400000,610749],[1523980800000,659779],[1524067200000,424328],[1524153600000,397994],[1524412800000,301521],[1524499200000,670264],[1524585600000,251675],[1524672000000,339607],[1524758400000,575079],[1525190400000,490570],[1525276800000,321741],[1525363200000,337697],[1525622400000,307493],[1525708800000,503129],[1525795200000,222625],[1525881600000,322191],[1525968000000,435345],[1526227200000,707667],[1526313600000,329875],[1526400000000,344519],[1526486400000,290467],[1526572800000,394017],[1526832000000,415216],[1526918400000,365426],[1527004800000,296513],[1527091200000,355224],[1527177600000,251505],[1527436800000,605072],[1527523200000,480534],[1527609600000,339588],[1527696000000,522925],[1527782400000,293259],[1528041600000,433343],[1528128000000,372882],[1528214400000,345608],[1528300800000,494430],[1528387200000,426216],[1528646400000,378331],[1528732800000,311971],[1528819200000,267532],[1528905600000,343383],[1528992000000,419549],[1529337600000,1206094],[1529424000000,364526],[1529510400000,316216],[1529596800000,221997],[1529856000000,482160],[1529942400000,623228],[1530028800000,442689],[1530115200000,439700],[1530201600000,309110],[1530460800000,435187],[1530547200000,658584],[1530633600000,369649],[1530720000000,495925],[1530806400000,441258],[1531065600000,527058],[1531152000000,326841],[1531238400000,316712],[1531324800000,469426],[1531411200000,247061],[1531670400000,359321],[1531756800000,289369],[1531843200000,332355],[1531929600000,395286],[1532016000000,1010892],[1532275200000,924108],[1532361600000,694538],[1532448000000,430216],[1532534400000,458657],[1532620800000,308430],[1532880000000,383391],[1532966400000,348277],[1533052800000,536866],[1533139200000,571923],[1533225600000,298116],[1533484800000,385964],[1533571200000,513960],[1533657600000,282441],[1533744000000,403921],[1533830400000,271445],[1534089600000,467600],[1534176000000,265917],[1534262400000,384433],[1534348800000,383702],[1534435200000,259363],[1534694400000,369550],[1534780800000,369906],[1534867200000,202681],[1534953600000,321319],[1535040000000,480269],[1535299200000,510807],[1535385600000,368443],[1535472000000,260969],[1535558400000,272573],[1535644800000,460881],[1535904000000,260701],[1535990400000,328223],[1536076800000,359403],[1536163200000,245919],[1536249600000,397195],[1536508800000,263784],[1536595200000,334693],[1536681600000,229876],[1536768000000,306764],[1536854400000,175460],[1537113600000,162202],[1537200000000,399372],[1537286400000,432734],[1537372800000,286582],[1537459200000,778372],[1537804800000,527381],[1537891200000,749317],[1537977600000,402571],[1538064000000,556008],[1538928000000,623333],[1539014400000,421493],[1539100800000,390003],[1539187200000,615476],[1539273600000,661307],[1539532800000,349998],[1539619200000,577691],[1539705600000,668764],[1539792000000,574418],[1539878400000,767032]];
var ma5_list = [[1325606400000,8.569],[1325692800000,8.746],[1325779200000,8.804],[1326038400000,9.091],[1326124800000,8.8866],[1326211200000,9.0072],[1326297600000,9.1114],[1326384000000,9.184999],[1326643200000,9.186399],[1326729600000,9.218599],[1326816000000,9.223],[1326902400000,9.2348],[1326988800000,9.309599],[1327852800000,9.3552],[1327939200000,9.3362],[1328025600000,9.328799],[1328112000000,9.3538],[1328198400000,9.3508],[1328457600000,9.374201],[1328544000000,9.386],[1328630400000,9.4623995],[1328716800000,9.4800005],[1328803200000,9.4668],[1329062400000,9.4418],[1329148800000,9.431399],[1329235200000,9.385799],[1329321600000,9.334399],[1329408000000,9.308001],[1329667200000,9.308001],[1329753600000,9.321199],[1329840000000,9.335799],[1329926400000,9.346],[1330012800000,9.371],[1330272000000,9.390201],[1330358400000,9.4182],[1330444800000,9.431601],[1330531200000,9.461],[1330617600000,9.4844],[1330876800000,9.4918],[1330963200000,9.439],[1331049600000,9.3714],[1331136000000,9.3054],[1331222400000,9.227599],[1331481600000,9.1512],[1331568000000,9.135],[1331654400000,9.120199],[1331740800000,9.0848],[1331827200000,9.0422],[1332086400000,9.009799],[1332172800000,8.9436],[1332259200000,8.8982],[1332345600000,8.873199],[1332432000000,8.8482],[1332691200000,8.8424],[1332777600000,8.844],[1332864000000,8.8146],[1332950400000,8.781],[1333036800000,8.759],[1333555200000,8.7222],[1333641600000,8.6898],[1333900800000,8.6722],[1333987200000,8.6736],[1334073600000,8.6546],[1334160000000,8.679601],[1334246400000,8.7076],[1334505600000,8.7428],[1334592000000,8.7458],[1334678400000,8.781],[1334764800000,8.7736],[1334851200000,8.8014],[1335110400000,8.8278],[1335196800000,8.893801],[1335283200000,8.932001],[1335369600000,8.9702],[1335456000000,8.9718],[1335888000000,9.0157995],[1335974400000,9.023199],[1336060800000,9.043799],[1336320000000,9.073199],[1336406400000,9.098],[1336492800000,9.056999],[1336579200000,9.0218],[1336665600000,8.964399],[1336924800000,8.8866],[1337011200000,8.8088],[1337097600000,8.7426],[1337184000000,8.6956005],[1337270400000,8.6282],[1337529600000,8.591401],[1337616000000,8.587],[1337702400000,8.5974],[1337788800000,8.573801],[1337875200000,8.580999],[1338134400000,8.585401],[1338220800000,8.580999],[1338393600000,8.5692],[1338480000000,8.575],[1338739200000,8.5442],[1338825600000,8.5252],[1338912000000,8.5106],[1338998400000,8.512],[1339084800000,8.461801],[1339344000000,8.4558],[1339430400000,8.407801],[1339516800000,8.3514],[1339603200000,8.292001],[1339689600000,8.3118],[1339948800000,8.327],[1340035200000,8.354401],[1340121600000,8.375799],[1340208000000,8.382001],[1340553600000,8.3728],[1340640000000,8.3636],[1340726400000,8.348401],[1340812800000,8.316401],[1340899200000,8.3194],[1341158400000,8.298201],[1341244800000,8.283],[1341331200000,8.289201],[1341417600000,8.2938],[1341504000000,8.240601],[1341763200000,8.134001],[1341849600000,8.0227995],[1341936000000,7.8902006],[1342022400000,7.7744],[1342108800000,7.7134004],[1342368000000,7.7026],[1342454400000,7.7042],[1342540800000,7.7117996],[1342627200000,7.7134004],[1342713600000,7.686],[1342972800000,7.6266],[1343059200000,7.5382004],[1343145600000,7.4574],[1343232000000,7.3795996],[1343318400000,7.343],[1343577600000,7.3613997],[1343664000000,7.4115996],[1343750400000,7.4709997],[1343836800000,7.535],[1343923200000,7.5730004],[1344182400000,7.6033998],[1344268800000,7.6155996],[1344355200000,7.6310005],[1344441600000,7.6416],[1344528000000,7.6676],[1344787200000,7.689],[1344873600000,7.715],[1344960000000,7.6951995],[1345046400000,7.6708],[1345132800000,7.6480002],[1345392000000,7.6068],[1345478400000,7.5519996],[1345564800000,7.5444],[1345651200000,7.5476],[1345737600000,7.532201],[1345996800000,7.5292],[1346083200000,7.5596],[1346169600000,7.5794],[1346256000000,7.6082],[1346342400000,7.6326],[1346601600000,7.6554003],[1346688000000,7.6294],[1346774400000,7.582],[1346860800000,7.5211997],[1346947200000,7.5334],[1347206400000,7.5472],[1347292800000,7.59],[1347379200000,7.6526003],[1347465600000,7.7120004],[1347552000000,7.7257996],[1347811200000,7.7302003],[1347897600000,7.7103996],[1347984000000,7.6722],[1348070400000,7.6141996],[1348156800000,7.5472],[1348416000000,7.5062003],[1348502400000,7.4877996],[1348588800000,7.4695997],[1348675200000,7.5214005],[1348761600000,7.5746],[1349625600000,7.6218004],[1349712000000,7.6858],[1349798400000,7.7558],[1349884800000,7.7741995],[1349971200000,7.8048005],[1350230400000,7.826],[1350316800000,7.829],[1350403200000,7.852],[1350489600000,7.8962007],[1350576000000,7.9082003],[1350835200000,7.9388],[1350921600000,7.9602],[1351008000000,7.9754],[1351094400000,7.957],[1351180800000,7.9328003],[1351440000000,7.8734],[1351526400000,7.8156],[1351612800000,7.7576],[1351699200000,7.747],[1351785600000,7.7606],[1352044800000,7.8061996],[1352131200000,7.8534],[1352217600000,7.893],[1352304000000,7.8746004],[1352390400000,7.8501997],[1352649600000,7.8258004],[1352736000000,7.7770004],[1352822400000,7.7374],[1352908800000,7.7132006],[1352995200000,7.6752],[1353254400000,7.6234],[1353340800000,7.5883994],[1353427200000,7.5656],[1353513600000,7.5472],[1353600000000,7.5578003],[1353859200000,7.5685997],[1353945600000,7.5897994],[1354032000000,7.5958],[1354118400000,7.6080003],[1354204800000,7.6066003],[1354464000000,7.5944],[1354550400000,7.5959997],[1354636800000,7.6632004],[1354723200000,7.7348],[1354809600000,7.8536005],[1355068800000,8.015],[1355155200000,8.1688],[1355241600000,8.2662],[1355328000000,8.3302],[1355414400000,8.467199],[1355673600000,8.58],[1355760000000,8.7112],[1355846400000,8.8376],[1355932800000,9.0098],[1356019200000,9.0404],[1356278400000,9.1242],[1356364800000,9.2642],[1356451200000,9.403],[1356537600000,9.4958],[1356624000000,9.657201],[1356883200000,9.884199],[1357228800000,10],[1357488000000,10.1234],[1357574400000,10.2728],[1357660800000,10.3550005],[1357747200000,10.323],[1357833600000,10.285],[1358092800000,10.321401],[1358179200000,10.351801],[1358265600000,10.355],[1358352000000,10.3062],[1358438400000,10.319799],[1358697600000,10.278799],[1358784000000,10.310801],[1358870400000,10.3838],[1358956800000,10.4524],[1359043200000,10.467799],[1359302400000,10.560599],[1359388800000,10.652],[1359475200000,10.710001],[1359561600000,10.806],[1359648000000,11.0054],[1359907200000,11.0648],[1359993600000,11.034399],[1360080000000,11.032801],[1360166400000,11.008399],[1360252800000,10.8958],[1361116800000,10.8014],[1361203200000,10.7146],[1361289600000,10.6338],[1361376000000,10.518],[1361462400000,10.3702],[1361721600000,10.2316],[1361808000000,10.061],[1361894400000,9.9088],[1361980800000,9.8966],[1362067200000,9.896601],[1362326400000,9.779201],[1362412800000,9.8782],[1362499200000,9.971],[1362585600000,9.941999],[1362672000000,9.9816],[1362931200000,10.1112],[1363017600000,10.040999],[1363104000000,9.9222],[1363190400000,9.8552],[1363276800000,9.739401],[1363536000000,9.641801],[1363622400000,9.5962],[1363708800000,9.667799],[1363795200000,9.738],[1363881600000,9.8234],[1364140800000,9.899599],[1364227200000,9.9132],[1364313600000,9.8568],[1364400000000,9.704401],[1364486400000,9.6282015],[1364745600000,9.539801],[1364832000000,9.5199995],[1364918400000,9.5232],[1365350400000,9.5962],[1365436800000,9.59],[1365523200000,9.596201],[1365609600000,9.5704],[1365696000000,9.4926],[1365955200000,9.4378],[1366041600000,9.401199],[1366128000000,9.3586],[1366214400000,9.3236],[1366300800000,9.3754],[1366560000000,9.427199],[1366646400000,9.3952],[1366732800000,9.416399],[1366819200000,9.4254],[1366905600000,9.3538],[1367424000000,9.2792],[1367510400000,9.3112],[1367769600000,9.346399],[1367856000000,9.3876],[1367942400000,9.441],[1368028800000,9.476],[1368115200000,9.537],[1368374400000,9.6374],[1368460800000,9.7654],[1368547200000,9.9314],[1368633600000,10.165999],[1368720000000,10.335199],[1368979200000,10.437399],[1369065600000,10.473999],[1369152000000,10.534999],[1369238400000,10.4818],[1369324800000,10.4284],[1369584000000,10.3568],[1369670400000,10.385599],[1369756800000,10.3276005],[1369843200000,10.336599],[1369929600000,10.3472],[1370188800000,10.405001],[1370275200000,10.4036],[1370361600000,10.365601],[1370448000000,10.3048],[1370534400000,10.242399],[1371052800000,10.1158],[1371139200000,9.9746],[1371398400000,9.8752],[1371484800000,9.8192005],[1371571200000,9.729601],[1371657600000,9.593599],[1371744000000,9.5136],[1372003200000,9.3264],[1372089600000,9.121599],[1372176000000,8.910399],[1372262400000,8.8224],[1372348800000,8.8048],[1372608000000,8.8768],[1372694400000,8.9232],[1372780800000,9.0336],[1372867200000,9.0848],[1372953600000,9.032],[1373212800000,8.976],[1373299200000,8.968],[1373385600000,8.963201],[1373472000000,9.108801],[1373558400000,9.1648],[1373817600000,9.264],[1373904000000,9.3392],[1373990400000,9.351999],[1374076800000,9.196799],[1374163200000,9.0848],[1374422400000,8.9568],[1374508800000,8.8656],[1374595200000,8.785601],[1374681600000,8.729601],[1374768000000,8.7008],[1375027200000,8.643201],[1375113600000,8.582399],[1375200000000,8.5344],[1375286400000,8.5408],[1375372800000,8.552],[1375632000000,8.609599],[1375718400000,8.6224],[1375804800000,8.6416],[1375891200000,8.6224],[1375977600000,8.6032],[1376236800000,8.6352],[1376323200000,8.697599],[1376409600000,8.7664],[1376496000000,8.8128],[1376582400000,8.8608],[1376841600000,8.872],[1376928000000,8.8528],[1377014400000,8.8176],[1377100800000,8.796801],[1377187200000,8.728],[1377446400000,8.660801],[1377532800000,8.6016],[1378310400000,8.591001],[1378396800000,8.621199],[1378656000000,8.819799],[1378742400000,9.004201],[1378828800000,9.193399],[1378915200000,9.3972],[1379001600000,9.5487995],[1379260800000,9.560201],[1379347200000,9.4884],[1379433600000,9.4118],[1379865600000,9.2944],[1379952000000,9.141],[1380038400000,9.009001],[1380124800000,8.939],[1380211200000,8.8818],[1380470400000,8.8378],[1381161600000,8.8428],[1381248000000,8.8624],[1381334400000,8.865601],[1381420800000,8.8884],[1381680000000,8.8688],[1381766400000,8.839399],[1381852800000,8.801801],[1381939200000,8.7724],[1382025600000,8.722],[1382284800000,8.7156],[1382371200000,8.6994],[1382457600000,8.6912],[1382544000000,8.696199],[1382630400000,8.6928],[1382889600000,8.669801],[1382976000000,8.7056],[1383062400000,8.7432],[1383148800000,8.761],[1383235200000,8.809999],[1383494400000,8.8394],[1383580800000,8.823],[1383667200000,8.7756],[1383753600000,8.7692],[1383840000000,8.7154],[1384099200000,8.6714],[1384185600000,8.66],[1384272000000,8.612801],[1384358400000,8.541],[1384444800000,8.503401],[1384704000000,8.6354],[1384790400000,8.691],[1384876800000,8.7922],[1384963200000,8.908],[1385049600000,9.0108],[1385308800000,8.926199],[1385395200000,8.8952],[1385481600000,8.8804],[1385568000000,8.8738],[1385654400000,8.8624],[1385913600000,8.9144],[1386000000000,8.9584],[1386086400000,9.0024],[1386172800000,9.0204],[1386259200000,9.0318],[1386518400000,8.9928],[1386604800000,8.9912],[1386691200000,8.9734],[1386777600000,8.9538],[1386864000000,8.9082],[1387123200000,8.8624],[1387209600000,8.7874],[1387296000000,8.7498],[1387382400000,8.714],[1387468800000,8.653601],[1387728000000,8.596601],[1387814400000,8.521601],[1387900800000,8.4434],[1387987200000,8.3536],[1388073600000,8.3504],[1388332800000,8.4042],[1388419200000,8.521601],[1388592000000,8.59],[1388678400000,8.6488],[1388937600000,8.673201],[1389024000000,8.6602],[1389110400000,8.6178],[1389196800000,8.613],[1389283200000,8.6602],[1389542400000,8.7286],[1389628800000,8.766],[1389715200000,8.759399],[1389801600000,8.734799],[1389888000000,8.697399],[1390147200000,8.630599],[1390233600000,8.5948],[1390320000000,8.6128],[1390406400000,8.608],[1390492800000,8.5852],[1390752000000,8.5624],[1390838400000,8.5478],[1390924800000,8.5168],[1391011200000,8.4908],[1391702400000,8.4744005],[1391961600000,8.490801],[1392048000000,8.512],[1392134400000,8.511999],[1392220800000,8.539599],[1392307200000,8.5706005],[1392566400000,8.5836],[1392652800000,8.542799],[1392739200000,8.542799],[1392825600000,8.513399],[1392912000000,8.4808],[1393171200000,8.410601],[1393257600000,8.3486],[1393344000000,8.2685995],[1393430400000,8.2148],[1393516800000,8.1512],[1393776000000,8.1088],[1393862400000,8.0778],[1393948800000,8.0142],[1394035200000,7.967],[1394121600000,7.9262],[1394380800000,7.8692],[1394467200000,7.8268003],[1394553600000,7.8236],[1394640000000,7.8138],[1394726400000,7.7941995],[1394985600000,7.8138],[1395072000000,7.8302],[1395158400000,7.8204],[1395244800000,7.7862],[1395331200000,7.832],[1395590400000,7.8728],[1395676800000,7.9053993],[1395763200000,7.9462],[1395849600000,7.999999],[1395936000000,8.0032],[1396195200000,7.9998],[1396281600000,8.0144],[1396368000000,8.0422],[1396454400000,8.056799],[1396540800000,8.071401],[1396886400000,8.14],[1396972800000,8.189],[1397059200000,8.260599],[1397145600000,8.343801],[1397404800000,8.4026],[1397491200000,8.3732],[1397577600000,8.3618],[1397664000000,8.309599],[1397750400000,8.2476],[1398009600000,8.171],[1398096000000,8.1514],[1398182400000,8.1236],[1398268800000,8.1074],[1398355200000,8.1172],[1398614400000,8.153],[1398700800000,8.1807995],[1398787200000,8.195399],[1399219200000,8.187201],[1399305600000,8.1546],[1399392000000,8.122],[1399478400000,8.0859995],[1399564800000,8.0666],[1399824000000,8.0812],[1399910400000,8.1008005],[1399996800000,8.122],[1400083200000,8.136801],[1400169600000,8.156199],[1400428800000,8.128601],[1400515200000,8.1106],[1400601600000,8.103999],[1400688000000,8.100599],[1400774400000,8.1072],[1401033600000,8.143],[1401120000000,8.180601],[1401206400000,8.2214],[1401292800000,8.2524],[1401379200000,8.265401],[1401724800000,8.2818],[1401811200000,8.2802],[1401897600000,8.2736],[1401984000000,8.249201],[1402243200000,8.2248],[1402329600000,8.2198],[1402416000000,8.223],[1402502400000,8.2084],[1402588800000,8.2442],[1402848000000,8.3078],[1402934400000,8.3356],[1403020800000,8.356801],[1403107200000,8.376399],[1403193600000,8.3748],[1403452800000,8.3276005],[1403539200000,8.3048],[1403625600000,8.286799],[1403712000000,8.295],[1403798400000,8.2902],[1404057600000,8.313],[1404144000000,8.321199],[1404230400000,8.3408],[1404316800000,8.357],[1404403200000,8.383],[1404662400000,8.396001],[1404748800000,8.4188],[1404835200000,8.4156],[1404921600000,8.4026],[1405008000000,8.3982],[1405267200000,8.4074],[1405353600000,8.4136],[1405440000000,8.4428],[1405526400000,8.46],[1405612800000,8.4774],[1405872000000,8.4878],[1405958400000,8.5226],[1406044800000,8.571199],[1406131200000,8.6754],[1406217600000,8.796801],[1406476800000,8.9982],[1406563200000,9.1804],[1406649600000,9.34],[1406736000000,9.4668],[1406822400000,9.5588],[1407081600000,9.607401],[1407168000000,9.6334],[1407254400000,9.6316],[1407340800000,9.574201],[1407427200000,9.541201],[1407686400000,9.5116],[1407772800000,9.4648],[1407859200000,9.4388],[1407945600000,9.4388],[1408032000000,9.432],[1408291200000,9.3834],[1408377600000,9.3608],[1408464000000,9.3418],[1408550400000,9.317599],[1408636800000,9.303599],[1408896000000,9.2654],[1408982400000,9.2342],[1409068800000,9.2082],[1409155200000,9.185599],[1409241600000,9.159599],[1409500800000,9.1528],[1409587200000,9.168401],[1409673600000,9.204801],[1409760000000,9.2671995],[1409846400000,9.3314],[1410192000000,9.376401],[1410278400000,9.379801],[1410364800000,9.3538],[1410451200000,9.329599],[1410710400000,9.275801],[1410796800000,9.2376],[1410883200000,9.215],[1410969600000,9.2046],[1411056000000,9.1924],[1411315200000,9.1472],[1411401600000,9.1142],[1411488000000,9.1126],[1411574400000,9.100401],[1411660800000,9.071001],[1411920000000,9.078],[1412006400000,9.078],[1412697600000,9.0572],[1412784000000,9.0486],[1412870400000,9.052],[1413129600000,9.0556],[1413216000000,9.0504],[1413302400000,9.045199],[1413388800000,9.034599],[1413475200000,9.0172],[1413734400000,9.011801],[1413820800000,9.0136],[1413907200000,9.003],[1413993600000,9.003],[1414080000000,9.001201],[1414339200000,8.9614],[1414425600000,8.945801],[1414512000000,8.9494],[1414598400000,8.9634],[1414684800000,9.0398],[1414944000000,9.131801],[1415030400000,9.187399],[1415116800000,9.21],[1415203200000,9.2238],[1415289600000,9.184],[1415548800000,9.1962],[1415635200000,9.268999],[1415721600000,9.3522],[1415808000000,9.4251995],[1415894400000,9.4858],[1416153600000,9.492601],[1416240000000,9.425],[1416326400000,9.3642],[1416412800000,9.298201],[1416499200000,9.2774],[1416758400000,9.2878],[1416844800000,9.371],[1416931200000,9.490801],[1417017600000,9.631401],[1417104000000,9.865801],[1417363200000,10.0828],[1417449600000,10.3588],[1417536000000,10.588],[1417622400000,10.976801],[1417708800000,11.289201],[1417968000000,11.6102],[1418054400000,11.669199],[1418140800000,11.9242],[1418227200000,12.028199],[1418313600000,12.0212],[1418572800000,11.9622],[1418659200000,12.163401],[1418745600000,12.3334],[1418832000000,12.418401],[1418918400000,12.5936],[1419177600000,12.8974],[1419264000000,13.0416],[1419350400000,12.9028],[1419436800000,12.908],[1419523200000,12.981],[1419782400000,12.967],[1419868800000,13.079801],[1419955200000,13.4772005],[1420387200000,13.8104],[1420473600000,13.9978],[1420560000000,14.148801],[1420646400000,14.129601],[1420732800000,13.976999],[1420992000000,13.789599],[1421078400000,13.617801],[1421164800000,13.539801],[1421251200000,13.6458],[1421337600000,13.737801],[1421596800000,13.5696],[1421683200000,13.432401],[1421769600000,13.3612],[1421856000000,13.1788],[1421942400000,12.993001],[1422201600000,13.062401],[1422288000000,13.0746],[1422374400000,12.941],[1422460800000,12.809201],[1422547200000,12.665201],[1422806400000,12.502001],[1422892800000,12.4776],[1422979200000,12.4376],[1423065600000,12.428999],[1423152000000,12.413401],[1423411200000,12.468999],[1423497600000,12.484799],[1423584000000,12.543799],[1423670400000,12.587],[1423756800000,12.653],[1424016000000,12.6616],[1424102400000,12.6372],[1424793600000,12.578199],[1424880000000,12.5956],[1424966400000,12.6076],[1425225600000,12.6266],[1425312000000,12.565801],[1425398400000,12.5501995],[1425484800000,12.418401],[1425571200000,12.3056],[1425830400000,12.3248005],[1425916800000,12.345799],[1426003200000,12.387401],[1426089600000,12.599001],[1426176000000,12.7812],[1426435200000,12.8992],[1426521600000,13.093401],[1426608000000,13.3174],[1426694400000,13.413],[1426780800000,13.515401],[1427040000000,13.589999],[1427126400000,13.6162],[1427212800000,13.515401],[1427299200000,13.4356],[1427385600000,13.361],[1427644800000,13.3524],[1427731200000,13.354001],[1427817600000,13.453],[1427904000000,13.5292],[1428854400000,13.871201],[1428940800000,14.173201],[1429027200000,14.5724],[1429113600000,15.107],[1429200000000,15.568601],[1429459200000,15.6692],[1429545600000,15.7888],[1429632000000,15.8824005],[1429718400000,15.7712],[1429804800000,15.6636],[1430064000000,15.773],[1430150400000,15.806],[1430236800000,15.818201],[1430323200000,15.827001],[1430668800000,15.907001],[1430755200000,15.735001],[1430841600000,15.592799],[1430928000000,15.4558],[1431014400000,15.3654],[1431273600000,15.3220005],[1431360000000,15.3776],[1431446400000,15.3776],[1431532800000,15.342801],[1431619200000,15.249201],[1431878400000,15.065199],[1431964800000,15.041],[1432051200000,15.1276],[1432137600000,15.244],[1432224000000,15.5112],[1432483200000,15.9223995],[1432569600000,16.1948],[1432656000000,16.3736],[1432742400000,16.331799],[1432828800000,16.2224],[1433088000000,16.1548],[1433174400000,16.1114],[1433260800000,16.1774],[1433347200000,16.614801],[1433433600000,16.948002],[1433692800000,17.3472],[1433779200000,17.673399],[1433865600000,17.850399],[1433952000000,17.8366],[1434038400000,17.8922],[1434297600000,17.6092],[1434384000000,17.342],[1434470400000,17.1616],[1434556800000,16.889],[1434643200000,16.488201],[1434988800000,16.379002],[1435075200000,16.3166],[1435161600000,16.1448],[1435248000000,15.9036],[1435507200000,15.804601],[1435593600000,15.778399],[1435680000000,15.653399],[1435766400000,15.689799],[1435852800000,15.839999],[1436112000000,16.202799],[1436198400000,16.592],[1436284800000,16.7456],[1436371200000,16.928999],[1436457600000,17.177399],[1436716800000,17.085602],[1436803200000,16.6644],[1436889600000,16.677002],[1436976000000,16.524],[1437062400000,16.4106],[1437321600000,16.434],[1437408000000,16.471798],[1437494400000,16.358402],[1437580800000,16.320599],[1437667200000,16.237799],[1437926400000,15.924601],[1438012800000,15.737399],[1438099200000,15.6132],[1438185600000,15.440399],[1438272000000,15.3324],[1438531200000,15.582601],[1438617600000,15.782399],[1438704000000,15.917399],[1438790400000,16.122599],[1438876800000,16.3008],[1439136000000,16.3962],[1439222400000,16.4052],[1439308800000,16.4034],[1439395200000,16.354801],[1439481600000,16.255802],[1439740800000,16.0236],[1439827200000,15.771601],[1439913600000,15.632998],[1440000000000,15.445799],[1440086400000,15.2298],[1440345600000,14.806801],[1440432000000,14.4306],[1440518400000,14.243401],[1440604800000,14.391001],[1440691200000,14.5278],[1440950400000,14.9004],[1441036800000,15.2838],[1441123200000,15.406201],[1441555200000,15.1416],[1441641600000,15.0246],[1441728000000,14.970599],[1441814400000,15.0516],[1441900800000,15.114599],[1442160000000,15.5088],[1442246400000,15.753599],[1442332800000,15.957001],[1442419200000,16.0056],[1442505600000,16.1118],[1442764800000,15.971399],[1442851200000,15.9623995],[1442937600000,15.9354],[1443024000000,15.9282],[1443110400000,15.929998],[1443369600000,15.9192],[1443456000000,15.8256],[1443542400000,15.8328],[1444233600000,15.8706],[1444320000000,15.9138],[1444579200000,16.0362],[1444665600000,16.1478],[1444752000000,16.162199],[1444838400000,16.272],[1444924800000,16.3836],[1445184000000,16.3944],[1445270400000,16.4232],[1445356800000,16.5744],[1445443200000,16.5654],[1445529600000,16.4952],[1445788800000,16.462801],[1445875200000,16.4304],[1445961600000,16.281],[1446048000000,16.1946],[1446134400000,16.1478],[1446393600000,16.104599],[1446480000000,16.079401],[1446566400000,16.1694],[1446652800000,16.3062],[1446739200000,16.441198],[1446998400000,16.666199],[1447084800000,16.7994],[1447171200000,16.8138],[1447257600000,16.7598],[1447344000000,16.662601],[1447603200000,16.486202],[1447689600000,16.3962],[1447776000000,16.3458],[1447862400000,16.3332],[1447948800000,16.335],[1448208000000,16.3512],[1448294400000,16.304401],[1448380800000,16.227],[1448467200000,16.1064],[1448553600000,15.906599],[1448812800000,15.728399],[1448899200000,15.5898],[1448985600000,15.622202],[1449072000000,15.6672],[1449158400000,15.705],[1449417600000,15.7392],[1449504000000,15.795001],[1449590400000,15.701401],[1449676800000,15.6078005],[1449763200000,15.548399],[1450022400000,15.489],[1450108800000,15.4188],[1450195200000,15.3414],[1450281600000,15.312601],[1450368000000,15.420599],[1450627200000,15.6312],[1450713600000,15.854399],[1450800000000,16.075802],[1450886400000,16.263],[1450972800000,16.4088],[1451232000000,16.3386],[1451318400000,16.2792],[1451404800000,16.291798],[1451491200000,16.264801],[1457366400000,15.838201],[1457452800000,15.516001],[1457539200000,15.1056],[1457625600000,14.6556],[1457884800000,14.247],[1457971200000,14.228999],[1458057600000,14.295599],[1458144000000,14.398201],[1458230400000,14.472],[1458489600000,14.561999],[1458576000000,14.621401],[1458662400000,14.578199],[1458748800000,14.5566],[1458835200000,14.5494],[1459094400000,14.4828005],[1459180800000,14.4108],[1459267200000,14.421598],[1459353600000,14.418001],[1459440000000,14.443201],[1459785600000,14.5314],[1459872000000,14.616],[1459958400000,14.5908],[1460044800000,14.603399],[1460304000000,14.6106],[1460390400000,14.601601],[1460476800000,14.6412],[1460563200000,14.705999],[1460649600000,14.8446],[1460908800000,14.979599],[1460995200000,15.1272],[1461081600000,15.2802],[1461168000000,15.501599],[1461254400000,15.670799],[1461513600000,15.8220005],[1461600000000,15.966001],[1461686400000,16.064999],[1461772800000,16.099201],[1461859200000,16.077599],[1462204800000,16.0416],[1462291200000,15.9948],[1462377600000,15.948001],[1462464000000,15.8472],[1462723200000,15.7662],[1462809600000,15.6474],[1462896000000,15.557399],[1462982400000,15.528601],[1463068800000,15.573599],[1463328000000,15.609601],[1463414400000,15.6888],[1463500800000,15.809401],[1463587200000,15.8724],[1463673600000,15.9282],[1463932800000,15.931799],[1464019200000,15.9048],[1464105600000,15.856199],[1464192000000,15.8345995],[1464278400000,15.795],[1464537600000,15.8526],[1464624000000,15.9732],[1464710400000,16.0236],[1464796800000,16.030802],[1464883200000,16.0524],[1465142400000,16.0164],[1465228800000,15.980402],[1465315200000,15.9696],[1465747200000,15.895801],[1465833600000,15.823801],[1465920000000,15.778801],[1466006400000,15.7067995],[1466092800000,15.6582],[1466352000000,15.6924],[1466438400000,15.721201],[1466524800000,15.741],[1466611200000,15.715799],[1466697600000,15.670799],[1466956800000,15.6294],[1467043200000,15.584399],[1467129600000,15.575399],[1467216000000,15.618601],[1467302400000,15.686999],[1467561600000,15.7662],[1467648000000,15.814799],[1467734400000,15.809401],[1467820800000,15.8112],[1467907200000,15.768],[1468166400000,15.7248],[1468252800000,15.751801],[1468339200000,15.809799],[1468425600000,15.859201],[1468512000000,15.9394],[1468771200000,16.026001],[1468857600000,16.045002],[1468944000000,16.048801],[1469030400000,16.076801],[1469116800000,16.065601],[1469376000000,16.039402],[1469462400000,16.0486],[1469548800000,16.1048],[1469635200000,16.086],[1469721600000,16.101],[1469980800000,16.112202],[1470067200000,16.1086],[1470153600000,16.0524],[1470240000000,16.0374],[1470326400000,16.0262],[1470585600000,16.0168],[1470672000000,16.020401],[1470758400000,16.059599],[1470844800000,16.132801],[1470931200000,16.2994],[1471190400000,16.541],[1471276800000,16.7546],[1471363200000,16.964401],[1471449600000,17.110401],[1471536000000,17.2284],[1471795200000,17.279001],[1471881600000,17.3446],[1471968000000,17.3858],[1472054400000,17.4382],[1472140800000,17.4252],[1472400000000,17.3466],[1472486400000,17.305399],[1472572800000,17.3074],[1472659200000,17.328],[1472745600000,17.3524],[1473004800000,17.4422],[1473091200000,17.4552],[1473177600000,17.441998],[1473264000000,17.425201],[1473350400000,17.3596],[1473609600000,17.2004],[1473696000000,17.088001],[1473782400000,16.897],[1474214400000,16.762201],[1474300800000,16.6516],[1474387200000,16.6478],[1474473600000,16.6592],[1474560000000,16.741602],[1474819200000,16.7772],[1474905600000,16.839],[1474992000000,16.841],[1475078400000,16.8466],[1475164800000,16.850399],[1476028800000,16.9066],[1476115200000,16.9554],[1476201600000,17.004002],[1476288000000,17.020802],[1476374400000,17.039402],[1476633600000,16.956999],[1476720000000,16.882],[1476806400000,16.8314],[1476892800000,16.794],[1476979200000,16.7584],[1477238400000,16.842602],[1477324800000,16.8802],[1477411200000,16.897202],[1477497600000,16.8822],[1477584000000,16.8804],[1477843200000,16.7962],[1477929600000,16.768],[1478016000000,16.743599],[1478102400000,16.765999],[1478188800000,16.767801],[1478448000000,16.7734],[1478534400000,16.7752],[1478620800000,16.7846],[1478707200000,16.7978],[1478793600000,16.8184],[1479052800000,16.8464],[1479139200000,16.882],[1479225600000,16.925],[1479312000000,16.9474],[1479398400000,16.962399],[1479657600000,17.018599],[1479744000000,17.054201],[1479830400000,17.189],[1479916800000,17.3052],[1480003200000,17.472],[1480262400000,17.530201],[1480348800000,17.601398],[1480435200000,17.5472],[1480521600000,17.5004],[1480608000000,17.406801],[1480867200000,17.4086],[1480953600000,17.380598],[1481040000000,17.3936],[1481126400000,17.4442],[1481212800000,17.5772],[1481472000000,17.687601],[1481558400000,17.74],[1481644800000,17.7776],[1481731200000,17.6802],[1481817600000,17.489],[1482076800000,17.2568],[1482163200000,17.0526],[1482249600000,16.8634],[1482336000000,16.765999],[1482422400000,16.6574],[1482681600000,16.608799],[1482768000000,16.5938],[1482854400000,16.5582],[1482940800000,16.515],[1483027200000,16.515],[1483372800000,16.554201],[1483459200000,16.6122],[1483545600000,16.702],[1483632000000,16.79],[1483891200000,16.8538],[1483977600000,16.8502],[1484064000000,16.839],[1484150400000,16.8204],[1484236800000,16.869198],[1484496000000,16.989002],[1484582400000,17.0844],[1484668800000,17.202398],[1484755200000,17.299799],[1484841600000,17.369],[1485100800000,17.354],[1485187200000,17.4328],[1485273600000,17.4872],[1485360000000,17.577],[1486051200000,17.597599],[1486310400000,17.62],[1486396800000,17.5638],[1486483200000,17.5114],[1486569600000,17.4608],[1486656000000,17.498402],[1486915200000,17.564],[1487001600000,17.6202],[1487088000000,17.7194],[1487174400000,17.7962],[1487260800000,17.8186],[1487520000000,17.899199],[1487606400000,18.0002],[1487692800000,18.0508],[1487779200000,18.0958],[1487865600000,18.1726],[1488124800000,18.1744],[1488211200000,18.18],[1488297600000,18.1688],[1488384000000,18.1164],[1488470400000,18.0378],[1488729600000,17.9722],[1488816000000,17.9348],[1488902400000,17.9254],[1488988800000,17.916],[1489075200000,17.8972],[1489334400000,17.8916],[1489420800000,17.865398],[1489507200000,17.813],[1489593600000,17.8148],[1489680000000,17.796],[1489939200000,17.7456],[1490025600000,17.682],[1490112000000,17.5902],[1490198400000,17.5116],[1490284800000,17.506],[1490544000000,17.5696],[1490630400000,17.608799],[1490716800000,17.7156],[1490803200000,17.786798],[1490889600000,17.859999],[1491321600000,17.8544],[1491408000000,17.867601],[1491494400000,17.83],[1491753600000,17.8094],[1491840000000,17.7812],[1491926400000,17.777401],[1492012800000,17.7548],[1492099200000,17.7418],[1492358400000,17.7362],[1492444800000,17.657598],[1492531200000,17.5472],[1492617600000,17.448],[1492704000000,17.4442],[1492963200000,17.4498],[1493049600000,17.5172],[1493136000000,17.6388],[1493222400000,17.749401],[1493308800000,17.8112],[1493654400000,17.83],[1493740800000,17.824398],[1493827200000,17.757],[1493913600000,17.723202],[1494172800000,17.659601],[1494259200000,17.6184],[1494345600000,17.635199],[1494432000000,17.7308],[1494518400000,18.0192],[1494777600000,18.3712],[1494864000000,18.6896],[1494950400000,18.908802],[1495036800000,19.094198],[1495123200000,19.129799],[1495382400000,19.171],[1495468800000,19.421999],[1495555200000,19.744202],[1495641600000,20.25],[1495728000000,20.645199],[1496160000000,20.9318],[1496246400000,21.074],[1496332800000,21.1208],[1496592000000,20.939],[1496678400000,20.806],[1496764800000,20.824799],[1496851200000,20.853],[1496937600000,20.9934],[1497196800000,21.154598],[1497283200000,21.259602],[1497369600000,21.1668],[1497456000000,20.9612],[1497542400000,20.7004],[1497801600000,20.5204],[1497888000000,20.3906],[1497974400000,20.3926],[1498060800000,20.7412],[1498147200000,21.1712],[1498406400000,21.5354],[1498492800000,22.170599],[1498579200000,22.652802],[1498665600000,22.9278],[1498752000000,23.0982],[1499011200000,23.1912],[1499097600000,22.9278],[1499184000000,22.9472],[1499270400000,22.9104],[1499356800000,22.784603],[1499616000000,22.734201],[1499702400000,22.943401],[1499788800000,23.028599],[1499875200000,23.2106],[1499961600000,23.582401],[1500220800000,23.9408],[1500307200000,24.026001],[1500393600000,24.196402],[1500480000000,24.2546],[1500566400000,24.1694],[1500825600000,24.2856],[1500912000000,24.481201],[1500998400000,24.5278],[1501084800000,24.6634],[1501171200000,24.864801],[1501430400000,24.837599],[1501516800000,24.955801],[1501603200000,25.1804],[1501689600000,25.1784],[1501776000000,25.128199],[1502035200000,25.2076],[1502121600000,25.151402],[1502208000000,24.942204],[1502294400000,24.797],[1502380800000,24.5974],[1502640000000,24.368801],[1502726400000,24.306799],[1502812800000,24.2352],[1502899200000,24.2196],[1502985600000,24.3998],[1503244800000,24.4968],[1503331200000,24.566599],[1503417600000,24.828],[1503504000000,25.1438],[1503590400000,25.552399],[1503849600000,25.928],[1503936000000,26.169998],[1504022400000,26.294],[1504108800000,26.3056],[1504195200000,26.156399],[1504454400000,26.1022],[1504540800000,26.141],[1504627200000,26.086802],[1504713600000,26.009201],[1504800000000,25.935598],[1505059200000,25.784601],[1505145600000,25.610401],[1505232000000,25.4728],[1505318400000,25.378],[1505404800000,25.298601],[1505664000000,25.2172],[1505750400000,25.1648],[1505836800000,25.1106],[1505923200000,25.1494],[1506009600000,25.1456],[1506268800000,25.155201],[1506355200000,25.0662],[1506441600000,24.971199],[1506528000000,24.8046],[1506614400000,24.7272],[1507478400000,24.779598],[1507564800000,24.859],[1507651200000,24.982998],[1507737600000,25.2096],[1507824000000,25.335402],[1508083200000,25.4884],[1508169600000,25.6646],[1508256000000,25.871801],[1508342400000,26.013199],[1508428800000,26.1236],[1508688000000,26.051998],[1508774400000,25.9726],[1508860800000,25.912601],[1508947200000,25.806],[1509033600000,26.063602],[1509292800000,26.3134],[1509379200000,26.406399],[1509465600000,26.4258],[1509552000000,26.515],[1509638400000,26.313599],[1509897600000,26.085001],[1509984000000,26.0714],[1510070400000,26.1082],[1510156800000,26.1198],[1510243200000,26.1218],[1510502400000,26.3272],[1510588800000,26.519001],[1510675200000,26.672],[1510761600000,26.871403],[1510848000000,27.318798],[1511107200000,27.8726],[1511193600000,28.3258],[1511280000000,28.9108],[1511366400000,29.2788],[1511452800000,29.416199],[1511712000000,29.2904],[1511798400000,29.0638],[1511884800000,28.8042],[1511971200000,28.6086],[1512057600000,28.322],[1512316800000,28.097198],[1512403200000,28.155201],[1512489600000,28.0332],[1512576000000,27.889797],[1512662400000,27.8724],[1512921600000,27.913202],[1513008000000,27.692402],[1513094400000,27.628399],[1513180800000,27.702002],[1513267200000,27.612799],[1513526400000,27.496601],[1513612800000,27.6922],[1513699200000,27.8608],[1513785600000,28.0564],[1513872000000,28.294598],[1514131200000,28.480398],[1514217600000,28.548199],[1514304000000,28.410599],[1514390400000,28.215],[1514476800000,28.1628],[1514822400000,28.2268],[1514908800000,28.2772],[1514995200000,28.4496],[1515081600000,28.7344],[1515340800000,28.8216],[1515427200000,28.850601],[1515513600000,28.959],[1515600000000,29.204998],[1515686400000,29.478],[1515945600000,29.956402],[1516032000000,30.367],[1516118400000,30.5918],[1516204800000,30.862997],[1516291200000,31.047],[1516550400000,31.267797],[1516636800000,31.6862],[1516723200000,32.1044],[1516809600000,32.3154],[1516896000000,32.511],[1517155200000,32.4916],[1517241600000,32.205],[1517328000000,32.2226],[1517414400000,32.424],[1517500800000,32.623604],[1517760000000,32.9936],[1517846400000,33.390602],[1517932800000,33.0904],[1518019200000,32.4766],[1518105600000,31.7426],[1518364800000,30.805002],[1518451200000,30.086401],[1518537600000,29.8888],[1519228800000,29.9314],[1519315200000,30.1386],[1519574400000,30.421398],[1519660800000,30.4138],[1519747200000,30.2066],[1519833600000,29.993399],[1519920000000,29.654398],[1520179200000,29.391],[1520265600000,29.2302],[1520352000000,29.321201],[1520438400000,29.422003],[1520524800000,29.639002],[1520784000000,29.7728],[1520870400000,29.906399],[1520956800000,29.8328],[1521043200000,29.755402],[1521129600000,29.5578],[1521388800000,29.532602],[1521475200000,29.582998],[1521561600000,29.7514],[1521648000000,29.8888],[1521734400000,29.9236],[1521993600000,29.613598],[1522080000000,29.173801],[1522166400000,28.678],[1522252800000,28.306202],[1522339200000,28.070002],[1522598400000,28.050598],[1522684800000,28.068201],[1522771200000,28.0798],[1523203200000,27.9888],[1523289600000,28.2212],[1523376000000,28.508001],[1523462400000,28.724798],[1523548800000,28.876001],[1523808000000,28.7346],[1523894400000,28.230999],[1523980800000,27.775799],[1524067200000,27.448603],[1524153600000,27.191],[1524412800000,27.2258],[1524499200000,27.452398],[1524585600000,27.584],[1524672000000,27.692402],[1524758400000,27.9092],[1525190400000,28.155201],[1525276800000,28.240398],[1525363200000,28.225],[1525622400000,28.250202],[1525708800000,28.317999],[1525795200000,28.354801],[1525881600000,28.4594],[1525968000000,28.719],[1526227200000,29.085001],[1526313600000,29.255398],[1526400000000,29.298],[1526486400000,29.290201],[1526572800000,29.3638],[1526832000000,29.2574],[1526918400000,29.1142],[1527004800000,29.0444],[1527091200000,28.908802],[1527177600000,28.6666],[1527436800000,28.3818],[1527523200000,28.2114],[1527609600000,27.9578],[1527696000000,27.896],[1527782400000,27.777802],[1528041600000,27.865],[1528128000000,27.9268],[1528214400000,28.023602],[1528300800000,28.046799],[1528387200000,27.9694],[1528646400000,27.849201],[1528732800000,27.7486],[1528819200000,27.731197],[1528905600000,27.6672],[1528992000000,27.810598],[1529337600000,27.880402],[1529424000000,27.8358],[1529510400000,27.8242],[1529596800000,27.834],[1529856000000,27.588001],[1529942400000,27.1832],[1530028800000,26.760998],[1530115200000,26.218601],[1530201600000,25.796398],[1530460800000,25.364399],[1530547200000,25.039001],[1530633600000,24.791],[1530720000000,24.7116],[1530806400000,24.595402],[1531065600000,24.8878],[1531152000000,25.193798],[1531238400000,25.494],[1531324800000,25.7748],[1531411200000,26.016],[1531670400000,25.930399],[1531756800000,25.8138],[1531843200000,25.720001],[1531929600000,25.636002],[1532016000000,25.866001],[1532275200000,26.304],[1532361600000,26.779999],[1532448000000,27.366001],[1532534400000,27.866001],[1532620800000,28.008001],[1532880000000,28.158],[1532966400000,28.286],[1533052800000,28.216],[1533139200000,28.028],[1533225600000,27.858002],[1533484800000,27.654001],[1533571200000,27.672],[1533657600000,27.719997],[1533744000000,28.038],[1533830400000,28.278],[1534089600000,28.302002],[1534176000000,28.107998],[1534262400000,27.826],[1534348800000,27.420002],[1534435200000,27.036],[1534694400000,26.885998],[1534780800000,26.804],[1534867200000,26.872],[1534953600000,26.984],[1535040000000,27.219997],[1535299200000,27.536],[1535385600000,27.84],[1535472000000,28.184],[1535558400000,28.352001],[1535644800000,28.470001],[1535904000000,28.390003],[1535990400000,28.394001],[1536076800000,28.179998],[1536163200000,28.052002],[1536249600000,28.028],[1536508800000,27.98],[1536595200000,27.732],[1536681600000,27.674],[1536768000000,27.726002],[1536854400000,27.668],[1537113600000,27.578],[1537200000000,27.734003],[1537286400000,27.934],[1537372800000,28.084],[1537459200000,28.567999],[1537804800000,29.001999],[1537891200000,29.456],[1537977600000,29.862],[1538064000000,30.297998],[1538928000000,30.123999],[1539014400000,30.079998],[1539100800000,29.91],[1539187200000,29.514002],[1539273600000,29.208002],[1539532800000,29.070002],[1539619200000,29.01],[1539705600000,28.89],[1539792000000,28.779999],[1539878400000,28.789999]];
var ma10_list = [[1325606400000,8.569],[1325692800000,8.746],[1325779200000,8.804],[1326038400000,9.091],[1326124800000,9.223],[1326211200000,9.172],[1326297600000,9.267],[1326384000000,9.172],[1326643200000,9.098],[1326729600000,9.0526],[1326816000000,9.1151],[1326902400000,9.1731],[1326988800000,9.2473],[1327852800000,9.2708],[1327939200000,9.2774],[1328025600000,9.2759],[1328112000000,9.294301],[1328198400000,9.330199],[1328457600000,9.364698],[1328544000000,9.3611],[1328630400000,9.3956],[1328716800000,9.416901],[1328803200000,9.4088],[1329062400000,9.408001],[1329148800000,9.408701],[1329235200000,9.424099],[1329321600000,9.407199],[1329408000000,9.3874],[1329667200000,9.374899],[1329753600000,9.3763],[1329840000000,9.3608],[1329926400000,9.3402],[1330012800000,9.3395],[1330272000000,9.3491],[1330358400000,9.3696995],[1330444800000,9.3837],[1330531200000,9.403499],[1330617600000,9.427699],[1330876800000,9.441],[1330963200000,9.428598],[1331049600000,9.4015],[1331136000000,9.3832],[1331222400000,9.356],[1331481600000,9.3215],[1331568000000,9.287],[1331654400000,9.245799],[1331740800000,9.1951],[1331827200000,9.1349],[1332086400000,9.0805],[1332172800000,9.039301],[1332259200000,9.009199],[1332345600000,8.979],[1332432000000,8.9452],[1332691200000,8.9261],[1332777600000,8.8938],[1332864000000,8.8564005],[1332950400000,8.8271],[1333036800000,8.803599],[1333555200000,8.7823],[1333641600000,8.7669],[1333900800000,8.743399],[1333987200000,8.7273],[1334073600000,8.7068],[1334160000000,8.700899],[1334246400000,8.6987],[1334505600000,8.7075],[1334592000000,8.7097],[1334678400000,8.717801],[1334764800000,8.726601],[1334851200000,8.754499],[1335110400000,8.7853],[1335196800000,8.8198],[1335283200000,8.8565],[1335369600000,8.8719],[1335456000000,8.8866],[1335888000000,8.921801],[1335974400000,8.958501],[1336060800000,8.987901],[1336320000000,9.0217],[1336406400000,9.034901],[1336492800000,9.0364],[1336579200000,9.022499],[1336665600000,9.0041],[1336924800000,8.979899],[1337011200000,8.9534],[1337097600000,8.899799],[1337184000000,8.8587],[1337270400000,8.796299],[1337529600000,8.738999],[1337616000000,8.6979],[1337702400000,8.67],[1337788800000,8.634701],[1337875200000,8.604601],[1338134400000,8.588401],[1338220800000,8.584001],[1338393600000,8.583301],[1338480000000,8.5744],[1338739200000,8.562601],[1338825600000,8.555301],[1338912000000,8.545799],[1338998400000,8.540599],[1339084800000,8.5184],[1339344000000,8.5],[1339430400000,8.4665],[1339516800000,8.431001],[1339603200000,8.402],[1339689600000,8.386801],[1339948800000,8.3914],[1340035200000,8.3811],[1340121600000,8.363601],[1340208000000,8.337],[1340553600000,8.3423],[1340640000000,8.345301],[1340726400000,8.3514],[1340812800000,8.3461],[1340899200000,8.3507],[1341158400000,8.3355],[1341244800000,8.323299],[1341331200000,8.3188],[1341417600000,8.3050995],[1341504000000,8.280001],[1341763200000,8.216101],[1341849600000,8.1529],[1341936000000,8.089701],[1342022400000,8.034101],[1342108800000,7.9769998],[1342368000000,7.9182997],[1342454400000,7.8635],[1342540800000,7.801001],[1342627200000,7.7439013],[1342713600000,7.6997004],[1342972800000,7.6645994],[1343059200000,7.6211996],[1343145600000,7.5845995],[1343232000000,7.5465],[1343318400000,7.5145006],[1343577600000,7.4940004],[1343664000000,7.4749002],[1343750400000,7.4642],[1343836800000,7.4572997],[1343923200000,7.457999],[1344182400000,7.4824],[1344268800000,7.5135994],[1344355200000,7.5509996],[1344441600000,7.5883],[1344528000000,7.6203003],[1344787200000,7.6462007],[1344873600000,7.665301],[1344960000000,7.6631002],[1345046400000,7.6562004],[1345132800000,7.6578],[1345392000000,7.6479006],[1345478400000,7.6335],[1345564800000,7.6197996],[1345651200000,7.6091995],[1345737600000,7.5901003],[1345996800000,7.568],[1346083200000,7.5558],[1346169600000,7.5619],[1346256000000,7.577901],[1346342400000,7.5824003],[1346601600000,7.5922995],[1346688000000,7.5945],[1346774400000,7.580701],[1346860800000,7.5647],[1346947200000,7.582999],[1347206400000,7.6013002],[1347292800000,7.6096992],[1347379200000,7.6172996],[1347465600000,7.6166],[1347552000000,7.6295996],[1347811200000,7.6387],[1347897600000,7.6502],[1347984000000,7.6623993],[1348070400000,7.6631],[1348156800000,7.6365],[1348416000000,7.618201],[1348502400000,7.5990996],[1348588800000,7.5709],[1348675200000,7.5678],[1348761600000,7.5609],[1349625600000,7.5640006],[1349712000000,7.5867996],[1349798400000,7.6127],[1349884800000,7.6477995],[1349971200000,7.6897],[1350230400000,7.7239],[1350316800000,7.7573996],[1350403200000,7.8039002],[1350489600000,7.8352],[1350576000000,7.8565],[1350835200000,7.8823996],[1350921600000,7.8946],[1351008000000,7.913701],[1351094400000,7.9266005],[1351180800000,7.9205003],[1351440000000,7.9061],[1351526400000,7.8879],[1351612800000,7.8665],[1351699200000,7.852],[1351785600000,7.8467],[1352044800000,7.8398004],[1352131200000,7.8344994],[1352217600000,7.8252997],[1352304000000,7.8108],[1352390400000,7.8054],[1352649600000,7.8160005],[1352736000000,7.815201],[1352822400000,7.8152],[1352908800000,7.7939005],[1352995200000,7.7627],[1353254400000,7.7246003],[1353340800000,7.6827],[1353427200000,7.6514997],[1353513600000,7.6302004],[1353600000000,7.6164994],[1353859200000,7.5959997],[1353945600000,7.5891],[1354032000000,7.5807],[1354118400000,7.5776],[1354204800000,7.5822005],[1354464000000,7.5815],[1354550400000,7.5928993],[1354636800000,7.6295],[1354723200000,7.6713996],[1354809600000,7.7301],[1355068800000,7.8047004],[1355155200000,7.8824005],[1355241600000,7.9647],[1355328000000,8.032499],[1355414400000,8.1604],[1355673600000,8.2975],[1355760000000,8.440001],[1355846400000,8.5519],[1355932800000,8.67],[1356019200000,8.7538],[1356278400000,8.8521],[1356364800000,8.9876995],[1356451200000,9.120298],[1356537600000,9.2528],[1356624000000,9.3488],[1356883200000,9.5042],[1357228800000,9.6321],[1357488000000,9.7632],[1357574400000,9.884299],[1357660800000,10.0061],[1357747200000,10.1036],[1357833600000,10.1425],[1358092800000,10.2224],[1358179200000,10.3123],[1358265600000,10.3550005],[1358352000000,10.3146],[1358438400000,10.302401],[1358697600000,10.3001],[1358784000000,10.331301],[1358870400000,10.3694],[1358956800000,10.3793],[1359043200000,10.393801],[1359302400000,10.419701],[1359388800000,10.481401],[1359475200000,10.546901],[1359561600000,10.629201],[1359648000000,10.7366],[1359907200000,10.8127],[1359993600000,10.843201],[1360080000000,10.871401],[1360166400000,10.907201],[1360252800000,10.950601],[1361116800000,10.9331],[1361203200000,10.874499],[1361289600000,10.8333],[1361376000000,10.7632],[1361462400000,10.633],[1361721600000,10.5165],[1361808000000,10.3878],[1361894400000,10.271299],[1361980800000,10.2073],[1362067200000,10.1334],[1362326400000,10.0054],[1362412800000,9.9696],[1362499200000,9.9399],[1362585600000,9.9193],[1362672000000,9.9391],[1362931200000,9.945201],[1363017600000,9.9595995],[1363104000000,9.9466],[1363190400000,9.898601],[1363276800000,9.860499],[1363536000000,9.876499],[1363622400000,9.818599],[1363708800000,9.795],[1363795200000,9.7966],[1363881600000,9.781401],[1364140800000,9.7707],[1364227200000,9.7547],[1364313600000,9.7623],[1364400000000,9.721199],[1364486400000,9.7258],[1364745600000,9.7197],[1364832000000,9.7166],[1364918400000,9.690001],[1365350400000,9.650301],[1365436800000,9.6091],[1365523200000,9.567999],[1365609600000,9.545199],[1365696000000,9.507901],[1365955200000,9.517],[1366041600000,9.4956],[1366128000000,9.4774],[1366214400000,9.4470005],[1366300800000,9.434],[1366560000000,9.4325],[1366646400000,9.3982],[1366732800000,9.387501],[1366819200000,9.3745],[1366905600000,9.364599],[1367424000000,9.3532],[1367510400000,9.3532],[1367769600000,9.381399],[1367856000000,9.4065],[1367942400000,9.3974],[1368028800000,9.3776],[1368115200000,9.4241],[1368374400000,9.4918995],[1368460800000,9.576499],[1368547200000,9.686199],[1368633600000,9.820999],[1368720000000,9.9361],[1368979200000,10.0374],[1369065600000,10.1196995],[1369152000000,10.233199],[1369238400000,10.3239],[1369324800000,10.3818],[1369584000000,10.3970995],[1369670400000,10.429799],[1369756800000,10.431299],[1369843200000,10.409201],[1369929600000,10.3878],[1370188800000,10.380899],[1370275200000,10.3946],[1370361600000,10.346601],[1370448000000,10.3207],[1370534400000,10.2948],[1371052800000,10.260401],[1371139200000,10.1891],[1371398400000,10.1204],[1371484800000,10.062],[1371571200000,9.986],[1371657600000,9.8547],[1371744000000,9.744101],[1372003200000,9.600801],[1372089600000,9.4704],[1372176000000,9.320001],[1372262400000,9.208],[1372348800000,9.159201],[1372608000000,9.101601],[1372694400000,9.0224],[1372780800000,8.972],[1372867200000,8.9536],[1372953600000,8.9184],[1373212800000,8.926399],[1373299200000,8.9456005],[1373385600000,8.9984],[1373472000000,9.0968],[1373558400000,9.0984],[1373817600000,9.12],[1373904000000,9.153601],[1373990400000,9.1576],[1374076800000,9.152801],[1374163200000,9.1248],[1374422400000,9.1104],[1374508800000,9.1024],[1374595200000,9.0688],[1374681600000,8.963201],[1374768000000,8.8928],[1375027200000,8.8],[1375113600000,8.724],[1375200000000,8.660001],[1375286400000,8.6352005],[1375372800000,8.6264],[1375632000000,8.626401],[1375718400000,8.6024],[1375804800000,8.588],[1375891200000,8.5816],[1375977600000,8.5776],[1376236800000,8.6224],[1376323200000,8.660001],[1376409600000,8.7039995],[1376496000000,8.7176],[1376582400000,8.732],[1376841600000,8.753599],[1376928000000,8.775199],[1377014400000,8.792001],[1377100800000,8.8048],[1377187200000,8.7944],[1377446400000,8.766399],[1377532800000,8.7272],[1378310400000,8.7043],[1378396800000,8.709001],[1378656000000,8.7739],[1378742400000,8.8325],[1378828800000,8.8975],[1378915200000,8.994101],[1379001600000,9.085],[1379260800000,9.190001],[1379347200000,9.246301],[1379433600000,9.3026],[1379865600000,9.3458],[1379952000000,9.3449],[1380038400000,9.2846],[1380124800000,9.2137],[1380211200000,9.1468],[1380470400000,9.0661],[1381161600000,8.9919],[1381248000000,8.9357],[1381334400000,8.9023],[1381420800000,8.885099],[1381680000000,8.8533],[1381766400000,8.841101],[1381852800000,8.8321],[1381939200000,8.819],[1382025600000,8.805201],[1382284800000,8.7922],[1382371200000,8.7694],[1382457600000,8.7465],[1382544000000,8.7343],[1382630400000,8.707399],[1382889600000,8.6927],[1382976000000,8.702499],[1383062400000,8.717199],[1383148800000,8.7286],[1383235200000,8.751399],[1383494400000,8.7546],[1383580800000,8.7643],[1383667200000,8.759399],[1383753600000,8.7651],[1383840000000,8.7627],[1384099200000,8.7554],[1384185600000,8.7415],[1384272000000,8.6942005],[1384358400000,8.6551],[1384444800000,8.6094],[1384704000000,8.6534],[1384790400000,8.6755],[1384876800000,8.7025],[1384963200000,8.724501],[1385049600000,8.7571],[1385308800000,8.780799],[1385395200000,8.7931],[1385481600000,8.836301],[1385568000000,8.890901],[1385654400000,8.9366],[1385913600000,8.9203005],[1386000000000,8.926801],[1386086400000,8.9414],[1386172800000,8.9471],[1386259200000,8.9471],[1386518400000,8.9536],[1386604800000,8.9748],[1386691200000,8.9879],[1386777600000,8.987101],[1386864000000,8.969999],[1387123200000,8.927599],[1387209600000,8.889299],[1387296000000,8.8616],[1387382400000,8.8338995],[1387468800000,8.7809],[1387728000000,8.7295],[1387814400000,8.6545],[1387900800000,8.5966],[1387987200000,8.5338],[1388073600000,8.502001],[1388332800000,8.5004],[1388419200000,8.5216],[1388592000000,8.5167],[1388678400000,8.5012],[1388937600000,8.5118],[1389024000000,8.532199],[1389110400000,8.5697],[1389196800000,8.6015],[1389283200000,8.6545],[1389542400000,8.7009],[1389628800000,8.7130995],[1389715200000,8.688601],[1389801600000,8.6739],[1389888000000,8.6788],[1390147200000,8.6796],[1390233600000,8.6804],[1390320000000,8.686099],[1390406400000,8.671399],[1390492800000,8.641299],[1390752000000,8.5964985],[1390838400000,8.5713],[1390924800000,8.564799],[1391011200000,8.549399],[1391702400000,8.529799],[1391961600000,8.5266],[1392048000000,8.5299],[1392134400000,8.5144],[1392220800000,8.5152],[1392307200000,8.522501],[1392566400000,8.537201],[1392652800000,8.5274],[1392739200000,8.5274],[1392825600000,8.5265],[1392912000000,8.525701],[1393171200000,8.497101],[1393257600000,8.4457],[1393344000000,8.4057],[1393430400000,8.3640995],[1393516800000,8.316],[1393776000000,8.2597],[1393862400000,8.213199],[1393948800000,8.141399],[1394035200000,8.090899],[1394121600000,8.0387],[1394380800000,7.989],[1394467200000,7.9522996],[1394553600000,7.9188995],[1394640000000,7.8904],[1394726400000,7.8602],[1394985600000,7.8415003],[1395072000000,7.8285],[1395158400000,7.822],[1395244800000,7.8],[1395331200000,7.8131],[1395590400000,7.843301],[1395676800000,7.8678],[1395763200000,7.8833],[1395849600000,7.8931],[1395936000000,7.9176],[1396195200000,7.9362993],[1396281600000,7.959899],[1396368000000,7.9942],[1396454400000,8.0283985],[1396540800000,8.0373],[1396886400000,8.0699],[1396972800000,8.1017],[1397059200000,8.1514],[1397145600000,8.2003],[1397404800000,8.237],[1397491200000,8.256599],[1397577600000,8.2754],[1397664000000,8.2851],[1397750400000,8.2957],[1398009600000,8.2868],[1398096000000,8.2623005],[1398182400000,8.242701],[1398268800000,8.208501],[1398355200000,8.1824],[1398614400000,8.162],[1398700800000,8.1661],[1398787200000,8.1595],[1399219200000,8.147301],[1399305600000,8.1359],[1399392000000,8.1375],[1399478400000,8.1334],[1399564800000,8.131],[1399824000000,8.134201],[1399910400000,8.127699],[1399996800000,8.122],[1400083200000,8.111401],[1400169600000,8.111401],[1400428800000,8.1049],[1400515200000,8.1057005],[1400601600000,8.113001],[1400688000000,8.1187],[1400774400000,8.1317005],[1401033600000,8.135801],[1401120000000,8.145601],[1401206400000,8.162699],[1401292800000,8.1765],[1401379200000,8.1863],[1401724800000,8.2124],[1401811200000,8.230401],[1401897600000,8.2475],[1401984000000,8.250799],[1402243200000,8.2451],[1402329600000,8.2508],[1402416000000,8.2516],[1402502400000,8.240999],[1402588800000,8.2467],[1402848000000,8.2663],[1402934400000,8.2777],[1403020800000,8.2899],[1403107200000,8.2924],[1403193600000,8.3095],[1403452800000,8.3177],[1403539200000,8.3202],[1403625600000,8.3218],[1403712000000,8.335699],[1403798400000,8.3325],[1404057600000,8.3203],[1404144000000,8.313001],[1404230400000,8.313799],[1404316800000,8.325999],[1404403200000,8.336599],[1404662400000,8.3545],[1404748800000,8.370001],[1404835200000,8.378201],[1404921600000,8.3798],[1405008000000,8.3906],[1405267200000,8.4017],[1405353600000,8.4162],[1405440000000,8.429201],[1405526400000,8.4313],[1405612800000,8.437799],[1405872000000,8.447599],[1405958400000,8.4681],[1406044800000,8.507],[1406131200000,8.567699],[1406217600000,8.637099],[1406476800000,8.742999],[1406563200000,8.8515],[1406649600000,8.9556],[1406736000000,9.0711],[1406822400000,9.1778],[1407081600000,9.302801],[1407168000000,9.4069],[1407254400000,9.4858],[1407340800000,9.520499],[1407427200000,9.550001],[1407686400000,9.5595],[1407772800000,9.549101],[1407859200000,9.5352],[1407945600000,9.506501],[1408032000000,9.486601],[1408291200000,9.4475],[1408377600000,9.412801],[1408464000000,9.3903],[1408550400000,9.3782],[1408636800000,9.3678],[1408896000000,9.3244],[1408982400000,9.297499],[1409068800000,9.275],[1409155200000,9.251599],[1409241600000,9.2316],[1409500800000,9.209101],[1409587200000,9.2013],[1409673600000,9.2065],[1409760000000,9.2264],[1409846400000,9.2455],[1410192000000,9.264601],[1410278400000,9.2741],[1410364800000,9.2793],[1410451200000,9.2984],[1410710400000,9.303599],[1410796800000,9.307],[1410883200000,9.2973995],[1410969600000,9.2792],[1411056000000,9.261],[1411315200000,9.211499],[1411401600000,9.1759],[1411488000000,9.1638],[1411574400000,9.1525],[1411660800000,9.1317005],[1411920000000,9.1126],[1412006400000,9.0961],[1412697600000,9.084901],[1412784000000,9.0745],[1412870400000,9.061501],[1413129600000,9.0668],[1413216000000,9.064199],[1413302400000,9.0512],[1413388800000,9.0416],[1413475200000,9.0346],[1413734400000,9.0337],[1413820800000,9.032],[1413907200000,9.024099],[1413993600000,9.0188],[1414080000000,9.0092],[1414339200000,8.986601],[1414425600000,8.9797],[1414512000000,8.976199],[1414598400000,8.983199],[1414684800000,9.020501],[1414944000000,9.0466],[1415030400000,9.0666],[1415116800000,9.0797],[1415203200000,9.0936],[1415289600000,9.111899],[1415548800000,9.164],[1415635200000,9.2282],[1415721600000,9.281099],[1415808000000,9.3245],[1415894400000,9.3349],[1416153600000,9.3444],[1416240000000,9.346999],[1416326400000,9.3582],[1416412800000,9.3617],[1416499200000,9.381601],[1416758400000,9.390201],[1416844800000,9.398001],[1416931200000,9.4275],[1417017600000,9.4648],[1417104000000,9.5716],[1417363200000,9.6853],[1417449600000,9.864901],[1417536000000,10.0394],[1417622400000,10.304101],[1417708800000,10.577499],[1417968000000,10.8465],[1418054400000,11.014001],[1418140800000,11.2561],[1418227200000,11.502501],[1418313600000,11.655201],[1418572800000,11.7862],[1418659200000,11.9163],[1418745600000,12.128799],[1418832000000,12.223299],[1418918400000,12.307399],[1419177600000,12.4298],[1419264000000,12.602499],[1419350400000,12.618099],[1419436800000,12.663199],[1419523200000,12.787299],[1419782400000,12.9321995],[1419868800000,13.060699],[1419955200000,13.19],[1420387200000,13.359201],[1420473600000,13.4894],[1420560000000,13.557899],[1420646400000,13.604701],[1420732800000,13.727101],[1420992000000,13.8],[1421078400000,13.8078],[1421164800000,13.844301],[1421251200000,13.8877],[1421337600000,13.857401],[1421596800000,13.679599],[1421683200000,13.525101],[1421769600000,13.4505005],[1421856000000,13.4123],[1421942400000,13.3654],[1422201600000,13.316],[1422288000000,13.2535],[1422374400000,13.1511],[1422460800000,12.994],[1422547200000,12.8291],[1422806400000,12.782201],[1422892800000,12.7761],[1422979200000,12.6893],[1423065600000,12.619101],[1423152000000,12.5393],[1423411200000,12.485499],[1423497600000,12.481199],[1423584000000,12.4907],[1423670400000,12.507999],[1423756800000,12.5332],[1424016000000,12.565299],[1424102400000,12.560999],[1424793600000,12.560999],[1424880000000,12.591299],[1424966400000,12.630299],[1425225600000,12.6441],[1425312000000,12.6015],[1425398400000,12.564199],[1425484800000,12.507],[1425571200000,12.4566],[1425830400000,12.4757],[1425916800000,12.455801],[1426003200000,12.468801],[1426089600000,12.5087],[1426176000000,12.5434],[1426435200000,12.612],[1426521600000,12.7196],[1426608000000,12.8524],[1426694400000,13.006],[1426780800000,13.1483],[1427040000000,13.2446],[1427126400000,13.3548],[1427212800000,13.4164],[1427299200000,13.424299],[1427385600000,13.4382],[1427644800000,13.471199],[1427731200000,13.4851],[1427817600000,13.4842],[1427904000000,13.482401],[1428854400000,13.616099],[1428940800000,13.7628],[1429027200000,13.963201],[1429113600000,14.280001],[1429200000000,14.5489],[1429459200000,14.7702],[1429545600000,14.981],[1429632000000,15.2274],[1429718400000,15.4391],[1429804800000,15.616101],[1430064000000,15.7211],[1430150400000,15.7973995],[1430236800000,15.850301],[1430323200000,15.7991],[1430668800000,15.785299],[1430755200000,15.754],[1430841600000,15.6994],[1430928000000,15.637001],[1431014400000,15.596201],[1431273600000,15.6145],[1431360000000,15.556302],[1431446400000,15.485201],[1431532800000,15.3993],[1431619200000,15.3073],[1431878400000,15.193601],[1431964800000,15.2093],[1432051200000,15.2526],[1432137600000,15.293401],[1432224000000,15.3802],[1432483200000,15.4938],[1432569600000,15.6179],[1432656000000,15.7506],[1432742400000,15.7879],[1432828800000,15.8668],[1433088000000,16.0386],[1433174400000,16.153101],[1433260800000,16.2755],[1433347200000,16.4733],[1433433600000,16.585201],[1433692800000,16.751001],[1433779200000,16.8924],[1433865600000,17.0139],[1433952000000,17.225698],[1434038400000,17.420101],[1434297600000,17.478199],[1434384000000,17.5077],[1434470400000,17.506],[1434556800000,17.3628],[1434643200000,17.1902],[1434988800000,16.9941],[1435075200000,16.8293],[1435161600000,16.653202],[1435248000000,16.396297],[1435507200000,16.146399],[1435593600000,16.078701],[1435680000000,15.984999],[1435766400000,15.917299],[1435852800000,15.8718],[1436112000000,16.003702],[1436198400000,16.1852],[1436284800000,16.1995],[1436371200000,16.309399],[1436457600000,16.508701],[1436716800000,16.6442],[1436803200000,16.628199],[1436889600000,16.7113],[1436976000000,16.726501],[1437062400000,16.793999],[1437321600000,16.7598],[1437408000000,16.5681],[1437494400000,16.517702],[1437580800000,16.4223],[1437667200000,16.3242],[1437926400000,16.1793],[1438012800000,16.104599],[1438099200000,15.9858],[1438185600000,15.880499],[1438272000000,15.785098],[1438531200000,15.753601],[1438617600000,15.7599],[1438704000000,15.7653],[1438790400000,15.781499],[1438876800000,15.8166],[1439136000000,15.9894],[1439222400000,16.0938],[1439308800000,16.1604],[1439395200000,16.238699],[1439481600000,16.2783],[1439740800000,16.2099],[1439827200000,16.088398],[1439913600000,16.0182],[1440000000000,15.900299],[1440086400000,15.742801],[1440345600000,15.415199],[1440432000000,15.1011],[1440518400000,14.9382],[1440604800000,14.918401],[1440691200000,14.878799],[1440950400000,14.853601],[1441036800000,14.857201],[1441123200000,14.8248005],[1441555200000,14.766301],[1441641600000,14.776201],[1441728000000,14.935499],[1441814400000,15.1677],[1441900800000,15.260401],[1442160000000,15.3252],[1442246400000,15.389099],[1442332800000,15.4637985],[1442419200000,15.5286],[1442505600000,15.613199],[1442764800000,15.7401],[1442851200000,15.858],[1442937600000,15.9462],[1443024000000,15.966901],[1443110400000,16.0209],[1443369600000,15.9453],[1443456000000,15.893999],[1443542400000,15.8841],[1444233600000,15.899401],[1444320000000,15.9219],[1444579200000,15.977701],[1444665600000,15.9867],[1444752000000,15.9975],[1444838400000,16.0713],[1444924800000,16.1487],[1445184000000,16.2153],[1445270400000,16.2855],[1445356800000,16.3683],[1445443200000,16.4187],[1445529600000,16.439402],[1445788800000,16.4286],[1445875200000,16.4268],[1445961600000,16.4277],[1446048000000,16.38],[1446134400000,16.321499],[1446393600000,16.283699],[1446480000000,16.2549],[1446566400000,16.2252],[1446652800000,16.2504],[1446739200000,16.294498],[1446998400000,16.385399],[1447084800000,16.4394],[1447171200000,16.491598],[1447257600000,16.532999],[1447344000000,16.551899],[1447603200000,16.576199],[1447689600000,16.597801],[1447776000000,16.5798],[1447862400000,16.5465],[1447948800000,16.4988],[1448208000000,16.418701],[1448294400000,16.3503],[1448380800000,16.2864],[1448467200000,16.219799],[1448553600000,16.1208],[1448812800000,16.039799],[1448899200000,15.947101],[1448985600000,15.924601],[1449072000000,15.8868],[1449158400000,15.8057995],[1449417600000,15.7338],[1449504000000,15.692398],[1449590400000,15.661801],[1449676800000,15.6375],[1449763200000,15.626699],[1450022400000,15.6141],[1450108800000,15.6069],[1450195200000,15.521399],[1450281600000,15.4602],[1450368000000,15.4845],[1450627200000,15.5601],[1450713600000,15.6366],[1450800000000,15.7086],[1450886400000,15.787801],[1450972800000,15.914699],[1451232000000,15.9848995],[1451318400000,16.0668],[1451404800000,16.1838],[1451491200000,16.2639],[1457366400000,16.1235],[1457452800000,15.927301],[1457539200000,15.692398],[1457625600000,15.4737],[1457884800000,15.2559],[1457971200000,15.0336],[1458057600000,14.9058],[1458144000000,14.7519],[1458230400000,14.5638],[1458489600000,14.404501],[1458576000000,14.4251995],[1458662400000,14.4369],[1458748800000,14.4774],[1458835200000,14.510699],[1459094400000,14.5224],[1459180800000,14.516101],[1459267200000,14.499899],[1459353600000,14.4873],[1459440000000,14.4963],[1459785600000,14.5071],[1459872000000,14.5134],[1459958400000,14.5062],[1460044800000,14.510701],[1460304000000,14.526901],[1460390400000,14.5665],[1460476800000,14.628599],[1460563200000,14.648399],[1460649600000,14.724001],[1460908800000,14.795102],[1460995200000,14.864401],[1461081600000,14.960701],[1461168000000,15.103801],[1461254400000,15.2577],[1461513600000,15.4008],[1461600000000,15.5466],[1461686400000,15.6726],[1461772800000,15.800398],[1461859200000,15.874199],[1462204800000,15.931799],[1462291200000,15.980398],[1462377600000,16.006498],[1462464000000,15.9732],[1462723200000,15.9219],[1462809600000,15.844501],[1462896000000,15.7761],[1462982400000,15.738301],[1463068800000,15.710401],[1463328000000,15.6879],[1463414400000,15.668098],[1463500800000,15.683398],[1463587200000,15.7005005],[1463673600000,15.750898],[1463932800000,15.770701],[1464019200000,15.796801],[1464105600000,15.832799],[1464192000000,15.8535],[1464278400000,15.8616],[1464537600000,15.8921995],[1464624000000,15.939],[1464710400000,15.9398985],[1464796800000,15.932699],[1464883200000,15.9237],[1465142400000,15.9345],[1465228800000,15.976801],[1465315200000,15.996599],[1465747200000,15.9633],[1465833600000,15.9381],[1465920000000,15.8976],[1466006400000,15.8436],[1466092800000,15.813899],[1466352000000,15.794101],[1466438400000,15.772501],[1466524800000,15.7599],[1466611200000,15.711301],[1466697600000,15.6645],[1466956800000,15.660899],[1467043200000,15.6528],[1467129600000,15.6582],[1467216000000,15.6672],[1467302400000,15.6789],[1467561600000,15.6978],[1467648000000,15.6996],[1467734400000,15.692398],[1467820800000,15.7149],[1467907200000,15.727499],[1468166400000,15.745501],[1468252800000,15.783299],[1468339200000,15.809601],[1468425600000,15.8352],[1468512000000,15.853701],[1468771200000,15.8754],[1468857600000,15.898401],[1468944000000,15.9293],[1469030400000,15.968],[1469116800000,16.002499],[1469376000000,16.0327],[1469462400000,16.0468],[1469548800000,16.076801],[1469635200000,16.081402],[1469721600000,16.083302],[1469980800000,16.0758],[1470067200000,16.0786],[1470153600000,16.0786],[1470240000000,16.0617],[1470326400000,16.0636],[1470585600000,16.0645],[1470672000000,16.0645],[1470758400000,16.056],[1470844800000,16.0851],[1470931200000,16.1628],[1471190400000,16.2789],[1471276800000,16.3875],[1471363200000,16.511997],[1471449600000,16.6216],[1471536000000,16.7639],[1471795200000,16.91],[1471881600000,17.0496],[1471968000000,17.1751],[1472054400000,17.274302],[1472140800000,17.3268],[1472400000000,17.312801],[1472486400000,17.324999],[1472572800000,17.3466],[1472659200000,17.3831],[1472745600000,17.3888],[1473004800000,17.3944],[1473091200000,17.380299],[1473177600000,17.374702],[1473264000000,17.3766],[1473350400000,17.355999],[1473609600000,17.3213],[1473696000000,17.271603],[1473782400000,17.169498],[1474214400000,17.0937],[1474300800000,17.005598],[1474387200000,16.924099],[1474473600000,16.8736],[1474560000000,16.819302],[1474819200000,16.769701],[1474905600000,16.745302],[1474992000000,16.744402],[1475078400000,16.752903],[1475164800000,16.796001],[1476028800000,16.8419],[1476115200000,16.897198],[1476201600000,16.922499],[1476288000000,16.9337],[1476374400000,16.9449],[1476633600000,16.9318],[1476720000000,16.918701],[1476806400000,16.9177],[1476892800000,16.9074],[1476979200000,16.8989],[1477238400000,16.8998],[1477324800000,16.8811],[1477411200000,16.8643],[1477497600000,16.8381],[1477584000000,16.8194],[1477843200000,16.8194],[1477929600000,16.8241],[1478016000000,16.8204],[1478102400000,16.8241],[1478188800000,16.824099],[1478448000000,16.7848],[1478534400000,16.7716],[1478620800000,16.7641],[1478707200000,16.7819],[1478793600000,16.7931],[1479052800000,16.809898],[1479139200000,16.8286],[1479225600000,16.854801],[1479312000000,16.8726],[1479398400000,16.8904],[1479657600000,16.932499],[1479744000000,16.9681],[1479830400000,17.057],[1479916800000,17.1263],[1480003200000,17.2172],[1480262400000,17.274399],[1480348800000,17.3278],[1480435200000,17.3681],[1480521600000,17.4028],[1480608000000,17.4394],[1480867200000,17.4694],[1480953600000,17.491],[1481040000000,17.470402],[1481126400000,17.4723],[1481212800000,17.491999],[1481472000000,17.5481],[1481558400000,17.560299],[1481644800000,17.585602],[1481731200000,17.5622],[1481817600000,17.5331],[1482076800000,17.472202],[1482163200000,17.3963],[1482249600000,17.3205],[1482336000000,17.223103],[1482422400000,17.0732],[1482681600000,16.9328],[1482768000000,16.8232],[1482854400000,16.7108],[1482940800000,16.6405],[1483027200000,16.5862],[1483372800000,16.581501],[1483459200000,16.603],[1483545600000,16.6301],[1483632000000,16.6525],[1483891200000,16.684399],[1483977600000,16.7022],[1484064000000,16.725597],[1484150400000,16.7612],[1484236800000,16.829601],[1484496000000,16.921398],[1484582400000,16.9673],[1484668800000,17.0207],[1484755200000,17.0601],[1484841600000,17.119099],[1485100800000,17.171501],[1485187200000,17.258602],[1485273600000,17.344799],[1485360000000,17.4384],[1486051200000,17.483301],[1486310400000,17.487001],[1486396800000,17.4983],[1486483200000,17.4993],[1486569600000,17.5189],[1486656000000,17.548],[1486915200000,17.592001],[1487001600000,17.592001],[1487088000000,17.6154],[1487174400000,17.6285],[1487260800000,17.6585],[1487520000000,17.731602],[1487606400000,17.8102],[1487692800000,17.885101],[1487779200000,17.946001],[1487865600000,17.995602],[1488124800000,18.0368],[1488211200000,18.0901],[1488297600000,18.109798],[1488384000000,18.1061],[1488470400000,18.1052],[1488729600000,18.073301],[1488816000000,18.0574],[1488902400000,18.0471],[1488988800000,18.016201],[1489075200000,17.967499],[1489334400000,17.931902],[1489420800000,17.900099],[1489507200000,17.8692],[1489593600000,17.8654],[1489680000000,17.8466],[1489939200000,17.8186],[1490025600000,17.7737],[1490112000000,17.7016],[1490198400000,17.663198],[1490284800000,17.651],[1490544000000,17.6576],[1490630400000,17.645401],[1490716800000,17.6529],[1490803200000,17.6492],[1490889600000,17.683],[1491321600000,17.712],[1491408000000,17.7382],[1491494400000,17.772799],[1491753600000,17.7981],[1491840000000,17.8206],[1491926400000,17.8159],[1492012800000,17.8112],[1492099200000,17.7859],[1492358400000,17.7728],[1492444800000,17.719402],[1492531200000,17.6623],[1492617600000,17.6014],[1492704000000,17.592999],[1492963200000,17.592999],[1493049600000,17.5874],[1493136000000,17.593],[1493222400000,17.5987],[1493308800000,17.6277],[1493654400000,17.6399],[1493740800000,17.670801],[1493827200000,17.6979],[1493913600000,17.7363],[1494172800000,17.735401],[1494259200000,17.724197],[1494345600000,17.7298],[1494432000000,17.7439],[1494518400000,17.871199],[1494777600000,18.0154],[1494864000000,18.154001],[1494950400000,18.272],[1495036800000,18.4125],[1495123200000,18.5745],[1495382400000,18.7711],[1495468800000,19.055798],[1495555200000,19.3265],[1495641600000,19.6721],[1495728000000,19.8875],[1496160000000,20.0514],[1496246400000,20.248],[1496332800000,20.4325],[1496592000000,20.594501],[1496678400000,20.725597],[1496764800000,20.8783],[1496851200000,20.963497],[1496937600000,21.057098],[1497196800000,21.046799],[1497283200000,21.0328],[1497369600000,20.9958],[1497456000000,20.9071],[1497542400000,20.846899],[1497801600000,20.8375],[1497888000000,20.8251],[1497974400000,20.7797],[1498060800000,20.8512],[1498147200000,20.935799],[1498406400000,21.027899],[1498492800000,21.2806],[1498579200000,21.5227],[1498665600000,21.8345],[1498752000000,22.134699],[1499011200000,22.3633],[1499097600000,22.549198],[1499184000000,22.8],[1499270400000,22.919102],[1499356800000,22.9414],[1499616000000,22.9627],[1499702400000,22.935598],[1499788800000,22.9879],[1499875200000,23.0605],[1499961600000,23.183502],[1500220800000,23.337502],[1500307200000,23.4847],[1500393600000,23.6125],[1500480000000,23.7326],[1500566400000,23.8759],[1500825600000,24.113201],[1500912000000,24.253601],[1500998400000,24.362103],[1501084800000,24.459],[1501171200000,24.5171],[1501430400000,24.5616],[1501516800000,24.7185],[1501603200000,24.8541],[1501689600000,24.9209],[1501776000000,24.9965],[1502035200000,25.022602],[1502121600000,25.053602],[1502208000000,25.0613],[1502294400000,24.987701],[1502380800000,24.862799],[1502640000000,24.7882],[1502726400000,24.729101],[1502812800000,24.588703],[1502899200000,24.5083],[1502985600000,24.498602],[1503244800000,24.4328],[1503331200000,24.436703],[1503417600000,24.5316],[1503504000000,24.6817],[1503590400000,24.9761],[1503849600000,25.2124],[1503936000000,25.368298],[1504022400000,25.561],[1504108800000,25.7247],[1504195200000,25.854397],[1504454400000,26.0151],[1504540800000,26.155499],[1504627200000,26.1904],[1504713600000,26.1574],[1504800000000,26.046],[1505059200000,25.943401],[1505145600000,25.875702],[1505232000000,25.7798],[1505318400000,25.6936],[1505404800000,25.6171],[1505664000000,25.5009],[1505750400000,25.3876],[1505836800000,25.2917],[1505923200000,25.2637],[1506009600000,25.222101],[1506268800000,25.186201],[1506355200000,25.115501],[1506441600000,25.040901],[1506528000000,24.977],[1506614400000,24.9364],[1507478400000,24.967398],[1507564800000,24.962599],[1507651200000,24.977098],[1507737600000,25.0071],[1507824000000,25.0313],[1508083200000,25.133999],[1508169600000,25.261799],[1508256000000,25.427399],[1508342400000,25.611399],[1508428800000,25.729502],[1508688000000,25.770199],[1508774400000,25.8186],[1508860800000,25.8922],[1508947200000,25.909597],[1509033600000,26.093601],[1509292800000,26.1827],[1509379200000,26.189503],[1509465600000,26.1692],[1509552000000,26.160501],[1509638400000,26.188602],[1509897600000,26.1992],[1509984000000,26.238901],[1510070400000,26.266998],[1510156800000,26.317398],[1510243200000,26.217697],[1510502400000,26.206097],[1510588800000,26.2952],[1510675200000,26.3901],[1510761600000,26.4956],[1510848000000,26.7203],[1511107200000,27.0999],[1511193600000,27.4224],[1511280000000,27.7914],[1511366400000,28.0751],[1511452800000,28.367498],[1511712000000,28.581501],[1511798400000,28.6948],[1511884800000,28.857502],[1511971200000,28.9437],[1512057600000,28.8691],[1512316800000,28.693802],[1512403200000,28.609503],[1512489600000,28.418697],[1512576000000,28.2492],[1512662400000,28.097198],[1512921600000,28.0052],[1513008000000,27.923801],[1513094400000,27.8308],[1513180800000,27.795898],[1513267200000,27.7426],[1513526400000,27.7049],[1513612800000,27.6923],[1513699200000,27.744602],[1513785600000,27.879202],[1513872000000,27.953701],[1514131200000,27.9885],[1514217600000,28.1202],[1514304000000,28.1357],[1514390400000,28.1357],[1514476800000,28.228699],[1514822400000,28.353598],[1514908800000,28.4127],[1514995200000,28.4301],[1515081600000,28.474697],[1515340800000,28.492199],[1515427200000,28.5387],[1515513600000,28.6181],[1515600000000,28.827297],[1515686400000,29.106201],[1515945600000,29.389002],[1516032000000,29.6088],[1516118400000,29.7754],[1516204800000,30.034002],[1516291200000,30.2625],[1516550400000,30.6121],[1516636800000,31.0266],[1516723200000,31.348099],[1516809600000,31.5892],[1516896000000,31.778997],[1517155200000,31.879696],[1517241600000,31.945599],[1517328000000,32.163506],[1517414400000,32.3697],[1517500800000,32.5673],[1517760000000,32.7426],[1517846400000,32.7978],[1517932800000,32.6565],[1518019200000,32.4503],[1518105600000,32.183098],[1518364800000,31.899298],[1518451200000,31.7385],[1518537600000,31.4896],[1519228800000,31.204],[1519315200000,30.940601],[1519574400000,30.613201],[1519660800000,30.250101],[1519747200000,30.047699],[1519833600000,29.962399],[1519920000000,29.8965],[1520179200000,29.906199],[1520265600000,29.822],[1520352000000,29.7639],[1520438400000,29.707699],[1520524800000,29.646698],[1520784000000,29.5819],[1520870400000,29.568302],[1520956800000,29.577],[1521043200000,29.588703],[1521129600000,29.5984],[1521388800000,29.6527],[1521475200000,29.7447],[1521561600000,29.792099],[1521648000000,29.822102],[1521734400000,29.740702],[1521993600000,29.573101],[1522080000000,29.378399],[1522166400000,29.2147],[1522252800000,29.0975],[1522339200000,28.9968],[1522598400000,28.832098],[1522684800000,28.620998],[1522771200000,28.3789],[1523203200000,28.147501],[1523289600000,28.1456],[1523376000000,28.2793],[1523462400000,28.396503],[1523548800000,28.477901],[1523808000000,28.3617],[1523894400000,28.226099],[1523980800000,28.141901],[1524067200000,28.086697],[1524153600000,28.033499],[1524412800000,27.9802],[1524499200000,27.8417],[1524585600000,27.679897],[1524672000000,27.570501],[1524758400000,27.550098],[1525190400000,27.6905],[1525276800000,27.8464],[1525363200000,27.9045],[1525622400000,27.971298],[1525708800000,28.113598],[1525795200000,28.255001],[1525881600000,28.3499],[1525968000000,28.472],[1526227200000,28.667603],[1526313600000,28.786701],[1526400000000,28.8264],[1526486400000,28.874802],[1526572800000,29.041397],[1526832000000,29.171198],[1526918400000,29.1848],[1527004800000,29.1712],[1527091200000,29.099499],[1527177600000,29.015198],[1527436800000,28.8196],[1527523200000,28.6628],[1527609600000,28.501102],[1527696000000,28.402401],[1527782400000,28.222198],[1528041600000,28.123402],[1528128000000,28.069101],[1528214400000,27.990698],[1528300800000,27.9714],[1528387200000,27.873602],[1528646400000,27.857101],[1528732800000,27.837702],[1528819200000,27.877401],[1528905600000,27.857],[1528992000000,27.89],[1529337600000,27.864801],[1529424000000,27.7922],[1529510400000,27.7777],[1529596800000,27.750599],[1529856000000,27.699299],[1529942400000,27.5318],[1530028800000,27.2984],[1530115200000,27.021402],[1530201600000,26.8152],[1530460800000,26.4762],[1530547200000,26.1111],[1530633600000,25.776001],[1530720000000,25.4651],[1530806400000,25.1959],[1531065600000,25.126099],[1531152000000,25.1164],[1531238400000,25.142502],[1531324800000,25.2432],[1531411200000,25.305702],[1531670400000,25.4091],[1531756800000,25.5038],[1531843200000,25.607],[1531929600000,25.705399],[1532016000000,25.941],[1532275200000,26.117199],[1532361600000,26.2969],[1532448000000,26.543],[1532534400000,26.751001],[1532620800000,26.937],[1532880000000,27.230999],[1532966400000,27.532999],[1533052800000,27.791],[1533139200000,27.947],[1533225600000,27.932999],[1533484800000,27.906002],[1533571200000,27.978998],[1533657600000,27.967999],[1533744000000,28.032999],[1533830400000,28.067999],[1534089600000,27.978],[1534176000000,27.890003],[1534262400000,27.772999],[1534348800000,27.728998],[1534435200000,27.657001],[1534694400000,27.594],[1534780800000,27.456],[1534867200000,27.349003],[1534953600000,27.202002],[1535040000000,27.128],[1535299200000,27.211002],[1535385600000,27.322],[1535472000000,27.528],[1535558400000,27.668],[1535644800000,27.844997],[1535904000000,27.963001],[1535990400000,28.116999],[1536076800000,28.182001],[1536163200000,28.202002],[1536249600000,28.249002],[1536508800000,28.185001],[1536595200000,28.063],[1536681600000,27.926998],[1536768000000,27.888998],[1536854400000,27.847998],[1537113600000,27.778997],[1537200000000,27.732998],[1537286400000,27.803997],[1537372800000,27.905003],[1537459200000,28.118],[1537804800000,28.289999],[1537891200000,28.595001],[1537977600000,28.897999],[1538064000000,29.191],[1538928000000,29.345999],[1539014400000,29.540997],[1539100800000,29.682999],[1539187200000,29.688],[1539273600000,29.753],[1539532800000,29.596996],[1539619200000,29.545002],[1539705600000,29.4],[1539792000000,29.147],[1539878400000,28.999002]];
var ma20_list = [[1325606400000,8.569],[1325692800000,8.746],[1325779200000,8.804],[1326038400000,9.091],[1326124800000,9.223],[1326211200000,9.172],[1326297600000,9.267],[1326384000000,9.172],[1326643200000,9.098],[1326729600000,9.384],[1326816000000,9.194],[1326902400000,9.326],[1326988800000,9.546],[1327852800000,9.326],[1327939200000,9.289],[1328025600000,9.157],[1328112000000,9.451],[1328198400000,9.531],[1328457600000,9.443],[1328544000000,9.20685],[1328630400000,9.25535],[1328716800000,9.295],[1328803200000,9.328051],[1329062400000,9.339399],[1329148800000,9.34305],[1329235200000,9.35],[1329321600000,9.35075],[1329408000000,9.3588],[1329667200000,9.3698],[1329753600000,9.3687],[1329840000000,9.3782],[1329926400000,9.378551],[1330012800000,9.37415],[1330272000000,9.378551],[1330358400000,9.3892],[1330444800000,9.4039],[1330531200000,9.405351],[1330617600000,9.40755],[1330876800000,9.407949],[1330963200000,9.402451],[1331049600000,9.381151],[1331136000000,9.3617],[1331222400000,9.347751],[1331481600000,9.3353],[1331568000000,9.32835],[1331654400000,9.314751],[1331740800000,9.299299],[1331827200000,9.281299],[1332086400000,9.260749],[1332172800000,9.23395],[1332259200000,9.205349],[1332345600000,9.181099],[1332432000000,9.1505995],[1332691200000,9.1238],[1332777600000,9.090399],[1332864000000,9.0511],[1332950400000,9.011099],[1333036800000,8.969251],[1333555200000,8.931399],[1333641600000,8.903101],[1333900800000,8.8763],[1333987200000,8.85315],[1334073600000,8.825999],[1334160000000,8.813499],[1334246400000,8.796249],[1334505600000,8.78195],[1334592000000,8.7684],[1334678400000,8.760699],[1334764800000,8.754449],[1334851200000,8.7607],[1335110400000,8.764349],[1335196800000,8.77355],[1335283200000,8.78165],[1335369600000,8.7864],[1335456000000,8.792649],[1335888000000,8.81465],[1335974400000,8.834101],[1336060800000,8.85285],[1336320000000,8.87415],[1336406400000,8.894699],[1336492800000,8.910851],[1336579200000,8.92115],[1336665600000,8.9303],[1336924800000,8.9259],[1337011200000,8.92],[1337097600000,8.910801],[1337184000000,8.908602],[1337270400000,8.8921],[1337529600000,8.88035],[1337616000000,8.8664],[1337702400000,8.8532],[1337788800000,8.8286],[1337875200000,8.80435],[1338134400000,8.784149],[1338220800000,8.768699],[1338393600000,8.741549],[1338480000000,8.716549],[1338739200000,8.679449],[1338825600000,8.647149],[1338912000000,8.62185],[1338998400000,8.6053],[1339084800000,8.5765505],[1339344000000,8.5523],[1339430400000,8.52745],[1339516800000,8.5075],[1339603200000,8.49265],[1339689600000,8.4806],[1339948800000,8.476999],[1340035200000,8.468201],[1340121600000,8.4546995],[1340208000000,8.438799],[1340553600000,8.43035],[1340640000000,8.422649],[1340726400000,8.40895],[1340812800000,8.388551],[1340899200000,8.37635],[1341158400000,8.361151],[1341244800000,8.35735],[1341331200000,8.34995],[1341417600000,8.334351],[1341504000000,8.3085],[1341763200000,8.2792],[1341849600000,8.2491],[1341936000000,8.22055],[1342022400000,8.1901],[1342108800000,8.16385],[1342368000000,8.1269],[1342454400000,8.093399],[1342540800000,8.0599],[1342627200000,8.0245],[1342713600000,7.98985],[1342972800000,7.9403505],[1343059200000,7.8870497],[1343145600000,7.8371496],[1343232000000,7.7902994],[1343318400000,7.745749],[1343577600000,7.70615],[1343664000000,7.6692],[1343750400000,7.6326003],[1343836800000,7.6006002],[1343923200000,7.57885],[1344182400000,7.5735],[1344268800000,7.5674005],[1344355200000,7.5678],[1344441600000,7.5674005],[1344528000000,7.5673995],[1344787200000,7.570099],[1344873600000,7.570099],[1344960000000,7.563649],[1345046400000,7.55675],[1345132800000,7.5578995],[1345392000000,7.56515],[1345478400000,7.57355],[1345564800000,7.5854006],[1345651200000,7.598751],[1345737600000,7.605201],[1345996800000,7.6071005],[1346083200000,7.610551],[1346169600000,7.6125],[1346256000000,7.61705],[1346342400000,7.6200995],[1346601600000,7.6200995],[1346688000000,7.6139994],[1346774400000,7.6002493],[1346860800000,7.58695],[1346947200000,7.58655],[1347206400000,7.5846505],[1347292800000,7.582751],[1347379200000,7.5896006],[1347465600000,7.5972505],[1347552000000,7.6060004],[1347811200000,7.6155],[1347897600000,7.62235],[1347984000000,7.6215506],[1348070400000,7.6139007],[1348156800000,7.6097503],[1348416000000,7.609751],[1348502400000,7.6044006],[1348588800000,7.5941],[1348675200000,7.5922],[1348761600000,7.59525],[1349625600000,7.601349],[1349712000000,7.618499],[1349798400000,7.637549],[1349884800000,7.65545],[1349971200000,7.6631],[1350230400000,7.67105],[1350316800000,7.6782494],[1350403200000,7.6873994],[1350489600000,7.701499],[1350576000000,7.708699],[1350835200000,7.7231994],[1350921600000,7.740699],[1351008000000,7.7632],[1351094400000,7.7872],[1351180800000,7.8050995],[1351440000000,7.8149996],[1351526400000,7.8226495],[1351612800000,7.8352],[1351699200000,7.8436],[1351785600000,7.8515997],[1352044800000,7.8610992],[1352131200000,7.86455],[1352217600000,7.8695006],[1352304000000,7.8687005],[1352390400000,7.8629503],[1352649600000,7.8610497],[1352736000000,7.8515496],[1352822400000,7.8408494],[1352908800000,7.8229494],[1352995200000,7.8047],[1353254400000,7.7822],[1353340800000,7.7586007],[1353427200000,7.7384005],[1353513600000,7.720501],[1353600000000,7.7109504],[1353859200000,7.7060003],[1353945600000,7.70215],[1354032000000,7.69795],[1354118400000,7.68575],[1354204800000,7.6724496],[1354464000000,7.6530504],[1354550400000,7.6378007],[1354636800000,7.6405],[1354723200000,7.6508],[1354809600000,7.6733003],[1355068800000,7.7003508],[1355155200000,7.7357507],[1355241600000,7.7727003],[1355328000000,7.805051],[1355414400000,7.8713007],[1355673600000,7.9395003],[1355760000000,8.016451],[1355846400000,8.090699],[1355932800000,8.1707],[1356019200000,8.241951],[1356278400000,8.328401],[1356364800000,8.435051],[1356451200000,8.542501],[1356537600000,8.64265],[1356624000000,8.7546],[1356883200000,8.900849],[1357228800000,9.03605],[1357488000000,9.157549],[1357574400000,9.27715],[1357660800000,9.37995],[1357747200000,9.47785],[1357833600000,9.5651],[1358092800000,9.6713505],[1358179200000,9.78255],[1358265600000,9.851899],[1358352000000,9.909399],[1358438400000,9.967249],[1358697600000,10.031649],[1358784000000,10.1078],[1358870400000,10.18775],[1358956800000,10.241449],[1359043200000,10.26815],[1359302400000,10.32105],[1359388800000,10.39685],[1359475200000,10.45095],[1359561600000,10.471899],[1359648000000,10.519499],[1359907200000,10.556399],[1359993600000,10.58725],[1360080000000,10.6204],[1360166400000,10.643249],[1360252800000,10.6722],[1361116800000,10.676399],[1361203200000,10.67795],[1361289600000,10.6901],[1361376000000,10.696199],[1361462400000,10.6848],[1361721600000,10.664599],[1361808000000,10.6154995],[1361894400000,10.57135],[1361980800000,10.55725],[1362067200000,10.542001],[1362326400000,10.469249],[1362412800000,10.422049],[1362499200000,10.3866],[1362585600000,10.341249],[1362672000000,10.28605],[1362931200000,10.23085],[1363017600000,10.173699],[1363104000000,10.10895],[1363190400000,10.05295],[1363276800000,9.996951],[1363536000000,9.94095],[1363622400000,9.894101],[1363708800000,9.86745],[1363795200000,9.85795],[1363881600000,9.86025],[1364140800000,9.85795],[1364227200000,9.857149],[1364313600000,9.854449],[1364400000000,9.8099],[1364486400000,9.79315],[1364745600000,9.7981],[1364832000000,9.7676],[1364918400000,9.7425],[1365350400000,9.723451],[1365436800000,9.69525],[1365523200000,9.66935],[1365609600000,9.649949],[1365696000000,9.635099],[1365955200000,9.6191],[1366041600000,9.6107],[1366128000000,9.59855],[1366214400000,9.5818],[1366300800000,9.562],[1366560000000,9.5414],[1366646400000,9.50365],[1366732800000,9.477751],[1366819200000,9.459849],[1366905600000,9.436251],[1367424000000,9.4351],[1367510400000,9.424399],[1367769600000,9.4293995],[1367856000000,9.42675],[1367942400000,9.415701],[1368028800000,9.405049],[1368115200000,9.41115],[1368374400000,9.4397],[1368460800000,9.475501],[1368547200000,9.5254],[1368633600000,9.5871],[1368720000000,9.644651],[1368979200000,9.7094],[1369065600000,9.763101],[1369152000000,9.8153],[1369238400000,9.85075],[1369324800000,9.902949],[1369584000000,9.944499],[1369670400000,10.003149],[1369756800000,10.05875],[1369843200000,10.115099],[1369929600000,10.161949],[1370188800000,10.209149],[1370275200000,10.25715],[1370361600000,10.2899],[1370448000000,10.322299],[1370534400000,10.338299],[1371052800000,10.328749],[1371139200000,10.309449],[1371398400000,10.27585],[1371484800000,10.2355995],[1371571200000,10.186899],[1371657600000,10.1178],[1371744000000,10.06935],[1372003200000,9.9737],[1372089600000,9.895549],[1372176000000,9.8074],[1372262400000,9.7342],[1372348800000,9.67415],[1372608000000,9.611],[1372694400000,9.5422],[1372780800000,9.479001],[1372867200000,9.40415],[1372953600000,9.331251],[1373212800000,9.263601],[1373299200000,9.208001],[1373385600000,9.159201],[1373472000000,9.152401],[1373558400000,9.1288],[1373817600000,9.1108],[1373904000000,9.087999],[1373990400000,9.0648],[1374076800000,9.053199],[1374163200000,9.021601],[1374422400000,9.018399],[1374508800000,9.023999],[1374595200000,9.0336],[1374681600000,9.029999],[1374768000000,8.9956],[1375027200000,8.96],[1375113600000,8.938801],[1375200000000,8.9088],[1375286400000,8.894],[1375372800000,8.8756],[1375632000000,8.868401],[1375718400000,8.8524],[1375804800000,8.828401],[1375891200000,8.772401],[1375977600000,8.7352],[1376236800000,8.711201],[1376323200000,8.692],[1376409600000,8.682001],[1376496000000,8.676401],[1376582400000,8.679199],[1376841600000,8.690001],[1376928000000,8.6888],[1377014400000,8.690001],[1377100800000,8.6932],[1377187200000,8.685999],[1377446400000,8.6944],[1377532800000,8.693601],[1378310400000,8.704149],[1378396800000,8.7133],[1378656000000,8.75295],[1378742400000,8.793049],[1378828800000,8.836348],[1378915200000,8.893049],[1379001600000,8.9449],[1379260800000,8.9922],[1379347200000,9.00635],[1379433600000,9.0149],[1379865600000,9.02505],[1379952000000,9.02695],[1380038400000,9.029249],[1380124800000,9.0231],[1380211200000,9.02215],[1380470400000,9.0301],[1381161600000,9.038449],[1381248000000,9.062849],[1381334400000,9.074301],[1381420800000,9.093851],[1381680000000,9.099551],[1381766400000,9.093001],[1381852800000,9.0583515],[1381939200000,9.01635],[1382025600000,8.976],[1382284800000,8.92915],[1382371200000,8.8806505],[1382457600000,8.8411],[1382544000000,8.8183],[1382630400000,8.796249],[1382889600000,8.772999],[1382976000000,8.7718],[1383062400000,8.77465],[1383148800000,8.7738],[1383235200000,8.7783],[1383494400000,8.773401],[1383580800000,8.76685],[1383667200000,8.752951],[1383753600000,8.749701],[1383840000000,8.73505],[1384099200000,8.7240505],[1384185600000,8.722001],[1384272000000,8.705701],[1384358400000,8.691851],[1384444800000,8.6804],[1384704000000,8.704],[1384790400000,8.7199],[1384876800000,8.730949],[1384963200000,8.744799],[1385049600000,8.759899],[1385308800000,8.768099],[1385395200000,8.7673],[1385481600000,8.76525],[1385568000000,8.773001],[1385654400000,8.773001],[1385913600000,8.786851],[1386000000000,8.801149],[1386086400000,8.821951],[1386172800000,8.835801],[1386259200000,8.8521],[1386518400000,8.8672],[1386604800000,8.883951],[1386691200000,8.912101],[1386777600000,8.939],[1386864000000,8.953299],[1387123200000,8.923949],[1387209600000,8.908051],[1387296000000,8.9015],[1387382400000,8.8905],[1387468800000,8.864],[1387728000000,8.841551],[1387814400000,8.81465],[1387900800000,8.79225],[1387987200000,8.760449],[1388073600000,8.736],[1388332800000,8.714],[1388419200000,8.70545],[1388592000000,8.68915],[1388678400000,8.66755],[1388937600000,8.64635],[1389024000000,8.63085],[1389110400000,8.612101],[1389196800000,8.59905],[1389283200000,8.59415],[1389542400000,8.60145],[1389628800000,8.606749],[1389715200000,8.6051],[1389801600000,8.595301],[1389888000000,8.589999],[1390147200000,8.595699],[1390233600000,8.606299],[1390320000000,8.6279],[1390406400000,8.63645],[1390492800000,8.6479],[1390752000000,8.6487],[1390838400000,8.642199],[1390924800000,8.626699],[1391011200000,8.6116495],[1391702400000,8.6043],[1391961600000,8.603099],[1392048000000,8.605149],[1392134400000,8.600248],[1392220800000,8.593299],[1392307200000,8.5819],[1392566400000,8.56685],[1392652800000,8.54935],[1392739200000,8.5461],[1392825600000,8.5379505],[1392912000000,8.52775],[1393171200000,8.51185],[1393257600000,8.487801],[1393344000000,8.460051],[1393430400000,8.4396515],[1393516800000,8.419251],[1393776000000,8.398451],[1393862400000,8.370301],[1393948800000,8.3344],[1394035200000,8.3087],[1394121600000,8.282201],[1394380800000,8.24305],[1394467200000,8.198999],[1394553600000,8.162299],[1394640000000,8.127249],[1394726400000,8.0881],[1394985600000,8.0506],[1395072000000,8.020849],[1395158400000,7.9816995],[1395244800000,7.945449],[1395331200000,7.9258995],[1395590400000,7.916149],[1395676800000,7.9100494],[1395763200000,7.901099],[1395849600000,7.8917494],[1395936000000,7.8889],[1396195200000,7.8889],[1396281600000,7.8942003],[1396368000000,7.908099],[1396454400000,7.9142],[1396540800000,7.9252],[1396886400000,7.956601],[1396972800000,7.98475],[1397059200000,8.01735],[1397145600000,8.0467],[1397404800000,8.077299],[1397491200000,8.096449],[1397577600000,8.117649],[1397664000000,8.13965],[1397750400000,8.162049],[1398009600000,8.162049],[1398096000000,8.1661],[1398182400000,8.172199],[1398268800000,8.17995],[1398355200000,8.191351],[1398614400000,8.199501],[1398700800000,8.21135],[1398787200000,8.217451],[1399219200000,8.216201],[1399305600000,8.2158],[1399392000000,8.212151],[1399478400000,8.197851],[1399564800000,8.186851],[1399824000000,8.1713505],[1399910400000,8.15505],[1399996800000,8.142],[1400083200000,8.13875],[1400169600000,8.13545],[1400428800000,8.126101],[1400515200000,8.120801],[1400601600000,8.12525],[1400688000000,8.12605],[1400774400000,8.13135],[1401033600000,8.135001],[1401120000000,8.13665],[1401206400000,8.14235],[1401292800000,8.1439495],[1401379200000,8.1488495],[1401724800000,8.158649],[1401811200000,8.16805],[1401897600000,8.18025],[1401984000000,8.184751],[1402243200000,8.1884],[1402329600000,8.1933],[1402416000000,8.198601],[1402502400000,8.20185],[1402588800000,8.2116],[1402848000000,8.2263],[1402934400000,8.24505],[1403020800000,8.26015],[1403107200000,8.269949],[1403193600000,8.280149],[1403452800000,8.281401],[1403539200000,8.285501],[1403625600000,8.286701],[1403712000000,8.28835],[1403798400000,8.2896],[1404057600000,8.2933],[1404144000000,8.295351],[1404230400000,8.301851],[1404316800000,8.309201],[1404403200000,8.32305],[1404662400000,8.336101],[1404748800000,8.345099],[1404835200000,8.35],[1404921600000,8.35775],[1405008000000,8.36155],[1405267200000,8.361001],[1405353600000,8.364601],[1405440000000,8.3715],[1405526400000,8.378651],[1405612800000,8.3872],[1405872000000,8.401049],[1405958400000,8.41905],[1406044800000,8.4426],[1406131200000,8.473749],[1406217600000,8.513851],[1406476800000,8.572351],[1406563200000,8.633851],[1406649600000,8.692401],[1406736000000,8.7512],[1406822400000,8.807799],[1407081600000,8.875199],[1407168000000,8.937499],[1407254400000,8.996399],[1407340800000,9.0441],[1407427200000,9.09355],[1407686400000,9.151251],[1407772800000,9.200299],[1407859200000,9.245399],[1407945600000,9.2888],[1408032000000,9.332201],[1408291200000,9.375151],[1408377600000,9.409851],[1408464000000,9.438051],[1408550400000,9.44935],[1408636800000,9.458901],[1408896000000,9.441951],[1408982400000,9.4233],[1409068800000,9.4051],[1409155200000,9.37905],[1409241600000,9.359099],[1409500800000,9.3282995],[1409587200000,9.307051],[1409673600000,9.2984],[1409760000000,9.3023],[1409846400000,9.306649],[1410192000000,9.294499],[1410278400000,9.285799],[1410364800000,9.27715],[1410451200000,9.275],[1410710400000,9.267599],[1410796800000,9.258051],[1410883200000,9.24935],[1410969600000,9.242849],[1411056000000,9.2437],[1411315200000,9.228498],[1411401600000,9.22025],[1411488000000,9.21895],[1411574400000,9.215899],[1411660800000,9.21505],[1411920000000,9.208098],[1412006400000,9.201549],[1412697600000,9.191149],[1412784000000,9.176849],[1412870400000,9.161249],[1413129600000,9.13915],[1413216000000,9.120049],[1413302400000,9.1075],[1413388800000,9.097052],[1413475200000,9.083151],[1413734400000,9.07315],[1413820800000,9.064051],[1413907200000,9.054501],[1413993600000,9.04665],[1414080000000,9.03535],[1414339200000,9.0267],[1414425600000,9.021949],[1414512000000,9.0137005],[1414598400000,9.0124],[1414684800000,9.027551],[1414944000000,9.040151],[1415030400000,9.0493],[1415116800000,9.0519],[1415203200000,9.0562],[1415289600000,9.06055],[1415548800000,9.0753],[1415635200000,9.1039505],[1415721600000,9.12865],[1415808000000,9.15385],[1415894400000,9.177701],[1416153600000,9.1955],[1416240000000,9.2068],[1416326400000,9.21895],[1416412800000,9.22765],[1416499200000,9.24675],[1416758400000,9.2771],[1416844800000,9.3131],[1416931200000,9.3543],[1417017600000,9.3946495],[1417104000000,9.45325],[1417363200000,9.51485],[1417449600000,9.605949],[1417536000000,9.6988],[1417622400000,9.8329],[1417708800000,9.979551],[1417968000000,10.118351],[1418054400000,10.206001],[1418140800000,10.341801],[1418227200000,10.483651],[1418313600000,10.6134],[1418572800000,10.73575],[1418659200000,10.8906],[1418745600000,11.084101],[1418832000000,11.2637005],[1418918400000,11.44245],[1419177600000,11.638151],[1419264000000,11.80825],[1419350400000,11.937101],[1419436800000,12.082851],[1419523200000,12.2212515],[1419782400000,12.359201],[1419868800000,12.488501],[1419955200000,12.659402],[1420387200000,12.791252],[1420473600000,12.898401],[1420560000000,12.993851],[1420646400000,13.103601],[1420732800000,13.1726],[1420992000000,13.2316],[1421078400000,13.297551],[1421164800000,13.388249],[1421251200000,13.4742],[1421337600000,13.5237],[1421596800000,13.519402],[1421683200000,13.50725],[1421769600000,13.504199],[1421856000000,13.508499],[1421942400000,13.546249],[1422201600000,13.558001],[1422288000000,13.53065],[1422374400000,13.497701],[1422460800000,13.440851],[1422547200000,13.343251],[1422806400000,13.230901],[1422892800000,13.150601],[1422979200000,13.0699005],[1423065600000,13.015699],[1423152000000,12.95235],[1423411200000,12.900751],[1423497600000,12.86735],[1423584000000,12.820898],[1423670400000,12.750999],[1423756800000,12.6811495],[1424016000000,12.67375],[1424102400000,12.6685505],[1424793600000,12.625151],[1424880000000,12.6052],[1424966400000,12.5848],[1425225600000,12.5648],[1425312000000,12.541349],[1425398400000,12.52745],[1425484800000,12.5075],[1425571200000,12.4949],[1425830400000,12.520501],[1425916800000,12.508399],[1426003200000,12.514899],[1426089600000,12.55],[1426176000000,12.586849],[1426435200000,12.628051],[1426521600000,12.660549],[1426608000000,12.7083],[1426694400000,12.756501],[1426780800000,12.80245],[1427040000000,12.86015],[1427126400000,12.905302],[1427212800000,12.942601],[1427299200000,12.966501],[1427385600000,12.990801],[1427644800000,13.0416],[1427731200000,13.102351],[1427817600000,13.1683],[1427904000000,13.2442],[1428854400000,13.3822],[1428940800000,13.5037],[1429027200000,13.659001],[1429113600000,13.8482],[1429200000000,13.9866],[1429459200000,14.1042],[1429545600000,14.226099],[1429632000000,14.35625],[1429718400000,14.461649],[1429804800000,14.549251],[1430064000000,14.6686],[1430150400000,14.780101],[1430236800000,14.906751],[1430323200000,15.039551],[1430668800000,15.167101],[1430755200000,15.2621],[1430841600000,15.340199],[1430928000000,15.4322],[1431014400000,15.51765],[1431273600000,15.615301],[1431360000000,15.6387],[1431446400000,15.641301],[1431532800000,15.624802],[1431619200000,15.553202],[1431878400000,15.489451],[1431964800000,15.481651],[1432051200000,15.476001],[1432137600000,15.4652],[1432224000000,15.488202],[1432483200000,15.554151],[1432569600000,15.587102],[1432656000000,15.6179],[1432742400000,15.5936],[1432828800000,15.5870495],[1433088000000,15.616099],[1433174400000,15.681198],[1433260800000,15.764049],[1433347200000,15.883349],[1433433600000,15.982701],[1433692800000,16.1224],[1433779200000,16.25515],[1433865600000,16.38225],[1433952000000,16.5068],[1434038400000,16.64345],[1434297600000,16.7584],[1434384000000,16.8304],[1434470400000,16.89075],[1434556800000,16.91805],[1434643200000,16.8877],[1434988800000,16.87255],[1435075200000,16.860851],[1435161600000,16.83355],[1435248000000,16.810999],[1435507200000,16.783249],[1435593600000,16.77845],[1435680000000,16.74635],[1435766400000,16.71165],[1435852800000,16.6173],[1436112000000,16.59695],[1436198400000,16.58965],[1436284800000,16.514399],[1436371200000,16.481298],[1436457600000,16.452497],[1436716800000,16.3953],[1436803200000,16.35345],[1436889600000,16.348148],[1436976000000,16.3219],[1437062400000,16.3329],[1437321600000,16.38175],[1437408000000,16.37665],[1437494400000,16.3586],[1437580800000,16.36585],[1437667200000,16.416452],[1437926400000,16.41175],[1438012800000,16.366398],[1438099200000,16.34855],[1438185600000,16.303501],[1438272000000,16.28955],[1438531200000,16.256702],[1438617600000,16.164001],[1438704000000,16.1415],[1438790400000,16.1019],[1438876800000,16.0704],[1439136000000,16.084349],[1439222400000,16.0992],[1439308800000,16.0731],[1439395200000,16.0596],[1439481600000,16.031698],[1439740800000,15.9817505],[1439827200000,15.924149],[1439913600000,15.891748],[1440000000000,15.8408985],[1440086400000,15.779699],[1440345600000,15.702299],[1440432000000,15.597448],[1440518400000,15.549299],[1440604800000,15.57855],[1440691200000,15.578549],[1440950400000,15.531749],[1441036800000,15.472799],[1441123200000,15.421499],[1441555200000,15.3333],[1441641600000,15.2595005],[1441728000000,15.175349],[1441814400000,15.134401],[1441900800000,15.099301],[1442160000000,15.1217985],[1442246400000,15.133951],[1442332800000,15.158702],[1442419200000,15.192902],[1442505600000,15.219],[1442764800000,15.2532],[1442851200000,15.317099],[1442937600000,15.440849],[1443024000000,15.567301],[1443110400000,15.64065],[1443369600000,15.635249],[1443456000000,15.64155],[1443542400000,15.673952],[1444233600000,15.714002],[1444320000000,15.76755],[1444579200000,15.8589],[1444665600000,15.92235],[1444752000000,15.97185],[1444838400000,16.0191],[1444924800000,16.084799],[1445184000000,16.080301],[1445270400000,16.089748],[1445356800000,16.1262],[1445443200000,16.159048],[1445529600000,16.18065],[1445788800000,16.203152],[1445875200000,16.20675],[1445961600000,16.2126],[1446048000000,16.225649],[1446134400000,16.2351],[1446393600000,16.2495],[1446480000000,16.270199],[1446566400000,16.29675],[1446652800000,16.334549],[1446739200000,16.36695],[1446998400000,16.407001],[1447084800000,16.433102],[1447171200000,16.459652],[1447257600000,16.4565],[1447344000000,16.436699],[1447603200000,16.429949],[1447689600000,16.42635],[1447776000000,16.402498],[1447862400000,16.398449],[1447948800000,16.396648],[1448208000000,16.402048],[1448294400000,16.39485],[1448380800000,16.388998],[1448467200000,16.3764],[1448553600000,16.336351],[1448812800000,16.308002],[1448899200000,16.27245],[1448985600000,16.2522],[1449072000000,16.216648],[1449158400000,16.1523],[1449417600000,16.07625],[1449504000000,16.02135],[1449590400000,15.9741],[1449676800000,15.92865],[1449763200000,15.873751],[1450022400000,15.826948],[1450108800000,15.777],[1450195200000,15.723],[1450281600000,15.6735],[1450368000000,15.645151],[1450627200000,15.646952],[1450713600000,15.6645],[1450800000000,15.685201],[1450886400000,15.712649],[1450972800000,15.7707],[1451232000000,15.7994995],[1451318400000,15.83685],[1451404800000,15.852598],[1451491200000,15.86205],[1457366400000,15.804001],[1457452800000,15.743701],[1457539200000,15.6645],[1457625600000,15.59115],[1457884800000,15.521849],[1457971200000,15.474149],[1458057600000,15.445349],[1458144000000,15.409348],[1458230400000,15.373799],[1458489600000,15.3342],[1458576000000,15.27435],[1458662400000,15.182101],[1458748800000,15.0849],[1458835200000,14.9922],[1459094400000,14.88915],[1459180800000,14.774849],[1459267200000,14.702848],[1459353600000,14.619598],[1459440000000,14.530049],[1459785600000,14.4558],[1459872000000,14.469299],[1459958400000,14.47155],[1460044800000,14.494049],[1460304000000,14.518799],[1460390400000,14.544451],[1460476800000,14.572351],[1460563200000,14.57415],[1460649600000,14.60565],[1460908800000,14.6457],[1460995200000,14.68575],[1461081600000,14.737048],[1461168000000,14.805],[1461254400000,14.884199],[1461513600000,14.963852],[1461600000000,15.056551],[1461686400000,15.150601],[1461772800000,15.2244005],[1461859200000,15.299103],[1462204800000,15.363452],[1462291200000,15.422401],[1462377600000,15.483602],[1462464000000,15.538501],[1462723200000,15.589801],[1462809600000,15.62265],[1462896000000,15.661349],[1462982400000,15.705449],[1463068800000,15.755399],[1463328000000,15.781049],[1463414400000,15.799948],[1463500800000,15.831899],[1463587200000,15.853498],[1463673600000,15.86205],[1463932800000,15.8463],[1464019200000,15.820651],[1464105600000,15.804451],[1464192000000,15.795898],[1464278400000,15.786],[1464537600000,15.79005],[1464624000000,15.803551],[1464710400000,15.81165],[1464796800000,15.8166],[1464883200000,15.8373],[1465142400000,15.852602],[1465228800000,15.8868],[1465315200000,15.9147005],[1465747200000,15.9084],[1465833600000,15.899851],[1465920000000,15.8949],[1466006400000,15.891301],[1466092800000,15.8769],[1466352000000,15.8634],[1466438400000,15.848101],[1466524800000,15.8472],[1466611200000,15.84405],[1466697600000,15.830549],[1466956800000,15.8120985],[1467043200000,15.79545],[1467129600000,15.777899],[1467216000000,15.755399],[1467302400000,15.746399],[1467561600000,15.745951],[1467648000000,15.736049],[1467734400000,15.726149],[1467820800000,15.713101],[1467907200000,15.696001],[1468166400000,15.703199],[1468252800000,15.71805],[1468339200000,15.733899],[1468425600000,15.7512],[1468512000000,15.766299],[1468771200000,15.7866],[1468857600000,15.799001],[1468944000000,15.810849],[1469030400000,15.841449],[1469116800000,15.865],[1469376000000,15.889099],[1469462400000,15.915049],[1469548800000,15.943199],[1469635200000,15.9583],[1469721600000,15.9685],[1469980800000,15.975599],[1470067200000,15.9885],[1470153600000,16.00395],[1470240000000,16.01485],[1470326400000,16.03305],[1470585600000,16.048601],[1470672000000,16.055649],[1470758400000,16.066399],[1470844800000,16.083248],[1470931200000,16.12305],[1471190400000,16.17735],[1471276800000,16.233051],[1471363200000,16.2953],[1471449600000,16.34165],[1471536000000,16.41375],[1471795200000,16.48725],[1471881600000,16.55705],[1471968000000,16.615551],[1472054400000,16.679699],[1472140800000,16.744799],[1472400000000,16.795849],[1472486400000,16.856249],[1472572800000,16.929296],[1472659200000,17.002346],[1472745600000,17.07635],[1473004800000,17.152199],[1473091200000,17.214949],[1473177600000,17.274899],[1473264000000,17.32545],[1473350400000,17.341398],[1473609600000,17.31705],[1473696000000,17.298298],[1473782400000,17.25805],[1474214400000,17.2384],[1474300800000,17.1972],[1474387200000,17.159252],[1474473600000,17.12695],[1474560000000,17.097],[1474819200000,17.07315],[1474905600000,17.05065],[1474992000000,17.03285],[1475078400000,17.01225],[1475164800000,16.98275],[1476028800000,16.9678],[1476115200000,16.951399],[1476201600000,16.9233],[1476288000000,16.90365],[1476374400000,16.8821],[1476633600000,16.850748],[1476720000000,16.831997],[1476806400000,16.831049],[1476892800000,16.83015],[1476979200000,16.847452],[1477238400000,16.870852],[1477324800000,16.88915],[1477411200000,16.8934],[1477497600000,16.8859],[1477584000000,16.88215],[1477843200000,16.875599],[1477929600000,16.871399],[1478016000000,16.86905],[1478102400000,16.86575],[1478188800000,16.8615],[1478448000000,16.8423],[1478534400000,16.826351],[1478620800000,16.814201],[1478707200000,16.810001],[1478793600000,16.80625],[1479052800000,16.814651],[1479139200000,16.826351],[1479225600000,16.8376],[1479312000000,16.84835],[1479398400000,16.85725],[1479657600000,16.858648],[1479744000000,16.86985],[1479830400000,16.91055],[1479916800000,16.954102],[1480003200000,17.005152],[1480262400000,17.04215],[1480348800000,17.0782],[1480435200000,17.11145],[1480521600000,17.1377],[1480608000000,17.164898],[1480867200000,17.200947],[1480953600000,17.22955],[1481040000000,17.263699],[1481126400000,17.2993],[1481212800000,17.3546],[1481472000000,17.41125],[1481558400000,17.44405],[1481644800000,17.47685],[1481731200000,17.4825],[1481817600000,17.48625],[1482076800000,17.470802],[1482163200000,17.443651],[1482249600000,17.39545],[1482336000000,17.3477],[1482422400000,17.2826],[1482681600000,17.240452],[1482768000000,17.191751],[1482854400000,17.148203],[1482940800000,17.101353],[1483027200000,17.05965],[1483372800000,17.026852],[1483459200000,16.999653],[1483545600000,16.9753],[1483632000000,16.937801],[1483891200000,16.8788],[1483977600000,16.817501],[1484064000000,16.7744],[1484150400000,16.736002],[1484236800000,16.73505],[1484496000000,16.753801],[1484582400000,16.7744],[1484668800000,16.81185],[1484755200000,16.8451],[1484841600000,16.8858],[1485100800000,16.92795],[1485187200000,16.9804],[1485273600000,17.035198],[1485360000000,17.0998],[1486051200000,17.156452],[1486310400000,17.204199],[1486396800000,17.2328],[1486483200000,17.26],[1486569600000,17.289501],[1486656000000,17.333551],[1486915200000,17.38175],[1487001600000,17.4253],[1487088000000,17.480099],[1487174400000,17.533447],[1487260800000,17.570898],[1487520000000,17.609299],[1487606400000,17.65425],[1487692800000,17.692202],[1487779200000,17.73245],[1487865600000,17.771801],[1488124800000,17.814402],[1488211200000,17.841051],[1488297600000,17.8626],[1488384000000,17.8673],[1488470400000,17.881851],[1488729600000,17.902452],[1488816000000,17.933802],[1488902400000,17.966103],[1488988800000,17.981102],[1489075200000,17.981552],[1489334400000,17.98435],[1489420800000,17.9951],[1489507200000,17.989498],[1489593600000,17.98575],[1489680000000,17.9759],[1489939200000,17.94595],[1490025600000,17.915552],[1490112000000,17.874352],[1490198400000,17.839703],[1490284800000,17.809252],[1490544000000,17.794752],[1490630400000,17.77275],[1490716800000,17.761051],[1490803200000,17.7573],[1490889600000,17.764801],[1491321600000,17.765299],[1491408000000,17.755949],[1491494400000,17.737202],[1491753600000,17.73065],[1491840000000,17.735798],[1491926400000,17.736752],[1492012800000,17.728298],[1492099200000,17.7194],[1492358400000,17.711],[1492444800000,17.7012],[1492531200000,17.687151],[1492617600000,17.669802],[1492704000000,17.6829],[1492963200000,17.695549],[1493049600000,17.703999],[1493136000000,17.704449],[1493222400000,17.70495],[1493308800000,17.706799],[1493654400000,17.70635],[1493740800000,17.695103],[1493827200000,17.6801],[1493913600000,17.66885],[1494172800000,17.664198],[1494259200000,17.6586],[1494345600000,17.658598],[1494432000000,17.66845],[1494518400000,17.73495],[1494777600000,17.82155],[1494864000000,17.89695],[1494950400000,17.9714],[1495036800000,18.0552],[1495123200000,18.1554],[1495382400000,18.253248],[1495468800000,18.389997],[1495555200000,18.528149],[1495641600000,18.707998],[1495728000000,18.879349],[1496160000000,19.033398],[1496246400000,19.201],[1496332800000,19.35225],[1496592000000,19.503498],[1496678400000,19.650051],[1496764800000,19.824701],[1496851200000,20.00965],[1496937600000,20.1918],[1497196800000,20.359447],[1497283200000,20.460148],[1497369600000,20.5236],[1497456000000,20.577549],[1497542400000,20.6397],[1497801600000,20.716],[1497888000000,20.775349],[1497974400000,20.828999],[1498060800000,20.90735],[1498147200000,20.99645],[1498406400000,21.03735],[1498492800000,21.1567],[1498579200000,21.25925],[1498665600000,21.3708],[1498752000000,21.490799],[1499011200000,21.600399],[1499097600000,21.687151],[1499184000000,21.78985],[1499270400000,21.88515],[1499356800000,21.938599],[1499616000000,21.995298],[1499702400000,22.108099],[1499788800000,22.255299],[1499875200000,22.447498],[1499961600000,22.6591],[1500220800000,22.850399],[1500307200000,23.016949],[1500393600000,23.20625],[1500480000000,23.325848],[1500566400000,23.40865],[1500825600000,23.53795],[1500912000000,23.594599],[1500998400000,23.675],[1501084800000,23.75975],[1501171200000,23.8503],[1501430400000,23.94955],[1501516800000,24.101599],[1501603200000,24.2333],[1501689600000,24.326748],[1501776000000,24.4362],[1502035200000,24.567898],[1502121600000,24.653599],[1502208000000,24.711699],[1502294400000,24.723347],[1502380800000,24.689947],[1502640000000,24.674898],[1502726400000,24.723797],[1502812800000,24.721397],[1502899200000,24.7146],[1502985600000,24.74755],[1503244800000,24.727701],[1503331200000,24.745152],[1503417600000,24.796452],[1503504000000,24.834702],[1503590400000,24.91945],[1503849600000,25.000301],[1503936000000,25.048702],[1504022400000,25.074852],[1504108800000,25.1165],[1504195200000,25.176502],[1504454400000,25.223951],[1504540800000,25.2961],[1504627200000,25.361004],[1504713600000,25.419552],[1504800000000,25.511051],[1505059200000,25.5779],[1505145600000,25.622],[1505232000000,25.6704],[1505318400000,25.709148],[1505404800000,25.735748],[1505664000000,25.758],[1505750400000,25.77155],[1505836800000,25.741047],[1505923200000,25.710546],[1506009600000,25.634048],[1506268800000,25.5648],[1506355200000,25.495598],[1506441600000,25.410349],[1506528000000,25.3353],[1506614400000,25.27675],[1507478400000,25.23415],[1507564800000,25.175102],[1507651200000,25.134403],[1507737600000,25.1354],[1507824000000,25.126703],[1508083200000,25.1601],[1508169600000,25.188652],[1508256000000,25.234152],[1508342400000,25.2942],[1508428800000,25.33295],[1508688000000,25.3688],[1508774400000,25.390598],[1508860800000,25.434649],[1508947200000,25.458347],[1509033600000,25.562449],[1509292800000,25.65835],[1509379200000,25.725647],[1509465600000,25.798298],[1509552000000,25.885946],[1509638400000,25.95905],[1509897600000,25.9847],[1509984000000,26.028751],[1510070400000,26.0796],[1510156800000,26.113499],[1510243200000,26.15565],[1510502400000,26.1944],[1510588800000,26.24235],[1510675200000,26.279652],[1510761600000,26.328049],[1510848000000,26.454453],[1511107200000,26.649548],[1511193600000,26.830648],[1511280000000,27.0292],[1511366400000,27.196249],[1511452800000,27.292597],[1511712000000,27.393799],[1511798400000,27.495],[1511884800000,27.6238],[1511971200000,27.71965],[1512057600000,27.794703],[1512316800000,27.896854],[1512403200000,28.015951],[1512489600000,28.105051],[1512576000000,28.162151],[1512662400000,28.232351],[1512921600000,28.29335],[1513008000000,28.3093],[1513094400000,28.34415],[1513180800000,28.3698],[1513267200000,28.305847],[1513526400000,28.19935],[1513612800000,28.1509],[1513699200000,28.08165],[1513785600000,28.0642],[1513872000000,28.025452],[1514131200000,27.996853],[1514217600000,28.022003],[1514304000000,27.983252],[1514390400000,27.9658],[1514476800000,27.985653],[1514822400000,28.029255],[1514908800000,28.052502],[1514995200000,28.087353],[1515081600000,28.176952],[1515340800000,28.222952],[1515427200000,28.2636],[1515513600000,28.36915],[1515600000000,28.4815],[1515686400000,28.62095],[1515945600000,28.80885],[1516032000000,28.981197],[1516118400000,29.094055],[1516204800000,29.232052],[1516291200000,29.3686],[1516550400000,29.552149],[1516636800000,29.782648],[1516723200000,29.983099],[1516809600000,30.208252],[1516896000000,30.4426],[1517155200000,30.63435],[1517241600000,30.7772],[1517328000000,30.969448],[1517414400000,31.201853],[1517500800000,31.414898],[1517760000000,31.67735],[1517846400000,31.912197],[1517932800000,32.002296],[1518019200000,32.01975],[1518105600000,31.981049],[1518364800000,31.889496],[1518451200000,31.842047],[1518537600000,31.82655],[1519228800000,31.78685],[1519315200000,31.753948],[1519574400000,31.677898],[1519660800000,31.52395],[1519747200000,31.3521],[1519833600000,31.206354],[1519920000000,31.039804],[1520179200000,30.902752],[1520265600000,30.780252],[1520352000000,30.626749],[1520438400000,30.455847],[1520524800000,30.293646],[1520784000000,30.097553],[1520870400000,29.909199],[1520956800000,29.812347],[1521043200000,29.775549],[1521129600000,29.747448],[1521388800000,29.77945],[1521475200000,29.78335],[1521561600000,29.777996],[1521648000000,29.764896],[1521734400000,29.693695],[1521993600000,29.5775],[1522080000000,29.473352],[1522166400000,29.39585],[1522252800000,29.3431],[1522339200000,29.297598],[1522598400000,29.242401],[1522684800000,29.182852],[1522771200000,29.0855],[1523203200000,28.984802],[1523289600000,28.943151],[1523376000000,28.926199],[1523462400000,28.887447],[1523548800000,28.846298],[1523808000000,28.729599],[1523894400000,28.61145],[1523980800000,28.487],[1524067200000,28.353851],[1524153600000,28.206202],[1524412800000,28.063848],[1524499200000,27.993652],[1524585600000,27.979603],[1524672000000,27.983501],[1524758400000,28.014002],[1525190400000,28.026098],[1525276800000,28.03625],[1525363200000,28.0232],[1525622400000,28.028997],[1525708800000,28.073551],[1525795200000,28.1176],[1525881600000,28.0958],[1525968000000,28.075949],[1526227200000,28.119053],[1526313600000,28.1684],[1526400000000,28.25845],[1526486400000,28.3606],[1526572800000,28.47295],[1526832000000,28.571249],[1526918400000,28.6492],[1527004800000,28.7131],[1527091200000,28.7247],[1527177600000,28.743597],[1527436800000,28.7436],[1527523200000,28.72475],[1527609600000,28.663748],[1527696000000,28.6386],[1527782400000,28.631796],[1528041600000,28.647297],[1528128000000,28.62695],[1528214400000,28.580952],[1528300800000,28.535452],[1528387200000,28.4444],[1528646400000,28.338348],[1528732800000,28.25025],[1528819200000,28.189245],[1528905600000,28.1297],[1528992000000,28.056097],[1529337600000,27.994099],[1529424000000,27.930649],[1529510400000,27.884197],[1529596800000,27.861002],[1529856000000,27.786453],[1529942400000,27.694452],[1530028800000,27.56805],[1530115200000,27.449402],[1530201600000,27.3361],[1530460800000,27.183096],[1530547200000,26.98795],[1530633600000,26.784098],[1530720000000,26.621399],[1530806400000,26.473246],[1531065600000,26.412695],[1531152000000,26.324097],[1531238400000,26.220448],[1531324800000,26.1323],[1531411200000,26.06045],[1531670400000,25.942648],[1531756800000,25.80745],[1531843200000,25.691502],[1531929600000,25.58525],[1532016000000,25.568453],[1532275200000,25.621653],[1532361600000,25.706654],[1532448000000,25.842752],[1532534400000,25.997105],[1532620800000,26.12135],[1532880000000,26.32005],[1532966400000,26.518398],[1533052800000,26.699],[1533139200000,26.826199],[1533225600000,26.937],[1533484800000,27.0116],[1533571200000,27.137949],[1533657600000,27.255499],[1533744000000,27.392002],[1533830400000,27.502499],[1534089600000,27.604498],[1534176000000,27.711498],[1534262400000,27.782001],[1534348800000,27.838001],[1534435200000,27.795002],[1534694400000,27.750004],[1534780800000,27.717495],[1534867200000,27.658497],[1534953600000,27.617498],[1535040000000,27.598001],[1535299200000,27.594498],[1535385600000,27.605999],[1535472000000,27.650501],[1535558400000,27.698498],[1535644800000,27.751001],[1535904000000,27.7785],[1535990400000,27.786503],[1536076800000,27.765503],[1536163200000,27.702002],[1536249600000,27.688501],[1536508800000,27.698002],[1536595200000,27.692501],[1536681600000,27.727503],[1536768000000,27.7785],[1536854400000,27.8465],[1537113600000,27.871002],[1537200000000,27.925],[1537286400000,27.993002],[1537372800000,28.053503],[1537459200000,28.183498],[1537804800000,28.2375],[1537891200000,28.329],[1537977600000,28.4125],[1538064000000,28.539999],[1538928000000,28.596996],[1539014400000,28.659998],[1539100800000,28.707998],[1539187200000,28.745998],[1539273600000,28.828999],[1539532800000,28.857498],[1539619200000,28.9175],[1539705600000,28.997501],[1539792000000,29.022501],[1539878400000,29.095005]];
var ma30_list = [[1325606400000,8.569],[1325692800000,8.746],[1325779200000,8.804],[1326038400000,9.091],[1326124800000,9.223],[1326211200000,9.172],[1326297600000,9.267],[1326384000000,9.172],[1326643200000,9.098],[1326729600000,9.384],[1326816000000,9.194],[1326902400000,9.326],[1326988800000,9.546],[1327852800000,9.326],[1327939200000,9.289],[1328025600000,9.157],[1328112000000,9.451],[1328198400000,9.531],[1328457600000,9.443],[1328544000000,9.348],[1328630400000,9.539],[1328716800000,9.539],[1328803200000,9.465],[1329062400000,9.318],[1329148800000,9.296],[1329235200000,9.311],[1329321600000,9.282],[1329408000000,9.333],[1329667200000,9.318],[1329753600000,9.263333],[1329840000000,9.2905],[1329926400000,9.310067],[1330012800000,9.331867],[1330272000000,9.342634],[1330358400000,9.351934],[1330444800000,9.361235],[1330531200000,9.368334],[1330617600000,9.381768],[1330876800000,9.393535],[1330963200000,9.388667],[1331049600000,9.385967],[1331136000000,9.3801],[1331222400000,9.3681],[1331481600000,9.359534],[1331568000000,9.355134],[1331654400000,9.351201],[1331740800000,9.335267],[1331827200000,9.316667],[1332086400000,9.2988],[1332172800000,9.281401],[1332259200000,9.257168],[1332345600000,9.234134],[1332432000000,9.213567],[1332691200000,9.198899],[1332777600000,9.1835],[1332864000000,9.161966],[1332950400000,9.1419],[1333036800000,9.1220665],[1333555200000,9.101267],[1333641600000,9.078266],[1333900800000,9.051366],[1333987200000,9.029833],[1334073600000,9.002667],[1334160000000,8.982833],[1334246400000,8.959833],[1334505600000,8.936566],[1334592000000,8.910632],[1334678400000,8.885434],[1334764800000,8.863133],[1334851200000,8.853566],[1335110400000,8.845966],[1335196800000,8.842034],[1335283200000,8.836166],[1335369600000,8.832966],[1335456000000,8.826365],[1335888000000,8.828567],[1335974400000,8.831766],[1336060800000,8.836432],[1336320000000,8.843533],[1336406400000,8.852099],[1336492800000,8.855032],[1336579200000,8.856533],[1336665600000,8.8558],[1336924800000,8.8509],[1337011200000,8.846233],[1337097600000,8.843034],[1337184000000,8.8423],[1337270400000,8.834001],[1337529600000,8.829101],[1337616000000,8.8291],[1337702400000,8.830567],[1337788800000,8.825667],[1337875200000,8.821733],[1338134400000,8.813399],[1338220800000,8.808],[1338393600000,8.801634],[1338480000000,8.7972],[1338739200000,8.782267],[1338825600000,8.771999],[1338912000000,8.759533],[1338998400000,8.748999],[1339084800000,8.7252],[1339344000000,8.702899],[1339430400000,8.678266],[1339516800000,8.656132],[1339603200000,8.6283655],[1339689600000,8.606632],[1339948800000,8.583432],[1340035200000,8.558466],[1340121600000,8.535767],[1340208000000,8.515866],[1340553600000,8.4984665],[1340640000000,8.4833],[1340726400000,8.468766],[1340812800000,8.4537],[1340899200000,8.445333],[1341158400000,8.432233],[1341244800000,8.425766],[1341331200000,8.418401],[1341417600000,8.404833],[1341504000000,8.385866],[1341763200000,8.358933],[1341849600000,8.332732],[1341936000000,8.302533],[1342022400000,8.2704],[1342108800000,8.243234],[1342368000000,8.213533],[1342454400000,8.192733],[1342540800000,8.1669655],[1342627200000,8.137533],[1342713600000,8.105566],[1342972800000,8.074332],[1343059200000,8.039799],[1343145600000,8.008566],[1343232000000,7.975565],[1343318400000,7.9473987],[1343577600000,7.9159327],[1343664000000,7.8872323],[1343750400000,7.861333],[1343836800000,7.8354325],[1343923200000,7.8125663],[1344182400000,7.7876997],[1344268800000,7.7625666],[1344355200000,7.741767],[1344441600000,7.7229667],[1344528000000,7.703933],[1344787200000,7.6861663],[1344873600000,7.6678996],[1344960000000,7.642767],[1345046400000,7.6191335],[1345132800000,7.605166],[1345392000000,7.5982995],[1345478400000,7.589433],[1345564800000,7.585133],[1345651200000,7.5813336],[1345737600000,7.5749664],[1345996800000,7.5693994],[1346083200000,7.565333],[1346169600000,7.563066],[1346256000000,7.5638],[1346342400000,7.5660663],[1346601600000,7.5742],[1346688000000,7.5805335],[1346774400000,7.583833],[1346860800000,7.5874004],[1346947200000,7.5978003],[1347206400000,7.6051664],[1347292800000,7.6102667],[1347379200000,7.6140995],[1347465600000,7.6168995],[1347552000000,7.623266],[1347811200000,7.6262994],[1347897600000,7.626066],[1347984000000,7.6209664],[1348070400000,7.612334],[1348156800000,7.603201],[1348416000000,7.5958343],[1348502400000,7.5882015],[1348588800000,7.583368],[1348675200000,7.5874343],[1348761600000,7.5909677],[1349625600000,7.598334],[1349712000000,7.610501],[1349798400000,7.6186004],[1349884800000,7.6252003],[1349971200000,7.6363997],[1350230400000,7.6478],[1350316800000,7.6554],[1350403200000,7.6640325],[1350489600000,7.673199],[1350576000000,7.6823325],[1350835200000,7.6950316],[1350921600000,7.710532],[1351008000000,7.729599],[1351094400000,7.745833],[1351180800000,7.7488995],[1351440000000,7.7493997],[1351526400000,7.7481327],[1351612800000,7.7470994],[1351699200000,7.7516656],[1351785600000,7.754699],[1352044800000,7.7620664],[1352131200000,7.7719655],[1352217600000,7.7838993],[1352304000000,7.7950664],[1352390400000,7.805199],[1352649600000,7.8153324],[1352736000000,7.8201656],[1352822400000,7.828532],[1352908800000,7.8270326],[1352995200000,7.821966],[1353254400000,7.815599],[1353340800000,7.803933],[1353427200000,7.7968335],[1353513600000,7.7892],[1353600000000,7.7808],[1353859200000,7.7726994],[1353945600000,7.764066],[1354032000000,7.7541327],[1354118400000,7.741166],[1354204800000,7.7305326],[1354464000000,7.7152996],[1354550400000,7.7033668],[1354636800000,7.7021],[1354723200000,7.7041335],[1354809600000,7.7173333],[1355068800000,7.7389],[1355155200000,7.7622333],[1355241600000,7.786867],[1355328000000,7.8013334],[1355414400000,7.8350997],[1355673600000,7.867867],[1355760000000,7.9052014],[1355846400000,7.9443007],[1355932800000,7.9905343],[1356019200000,8.033467],[1356278400000,8.084268],[1356364800000,8.153068],[1356451200000,8.221901],[1356537600000,8.287634],[1356624000000,8.363801],[1356883200000,8.461067],[1357228800000,8.555001],[1357488000000,8.648199],[1357574400000,8.7418995],[1357660800000,8.830001],[1357747200000,8.920134],[1357833600000,9.0042],[1358092800000,9.102467],[1358179200000,9.1992],[1358265600000,9.288067],[1358352000000,9.3721],[1358438400000,9.458166],[1358697600000,9.5384],[1358784000000,9.628533],[1358870400000,9.709765],[1358956800000,9.778333],[1359043200000,9.841332],[1359302400000,9.920798],[1359388800000,10.015499],[1359475200000,10.083567],[1359561600000,10.149334],[1359648000000,10.2237],[1359907200000,10.291999],[1359993600000,10.352933],[1360080000000,10.415633],[1360166400000,10.463366],[1360252800000,10.495634],[1361116800000,10.525067],[1361203200000,10.5560665],[1361289600000,10.578401],[1361376000000,10.568999],[1361462400000,10.557331],[1361721600000,10.543099],[1361808000000,10.520766],[1361894400000,10.504033],[1361980800000,10.497933],[1362067200000,10.492601],[1362326400000,10.452733],[1362412800000,10.4418335],[1362499200000,10.440034],[1362585600000,10.437234],[1362672000000,10.4362335],[1362931200000,10.424799],[1363017600000,10.396865],[1363104000000,10.363098],[1363190400000,10.337698],[1363276800000,10.314833],[1363536000000,10.271667],[1363622400000,10.2209],[1363708800000,10.189401],[1363795200000,10.1597],[1363881600000,10.117834],[1364140800000,10.077468],[1364227200000,10.034033],[1364313600000,9.9934],[1364400000000,9.942367],[1364486400000,9.906567],[1364745600000,9.867201],[1364832000000,9.834933],[1364918400000,9.8083],[1365350400000,9.7887335],[1365436800000,9.776534],[1365523200000,9.761301],[1365609600000,9.753167],[1365696000000,9.738934],[1365955200000,9.712266],[1366041600000,9.693967],[1366128000000,9.691199],[1366214400000,9.660734],[1366300800000,9.639667],[1366560000000,9.626467],[1366646400000,9.596233],[1366732800000,9.575399],[1366819200000,9.558133],[1366905600000,9.544933],[1367424000000,9.530467],[1367510400000,9.524868],[1367769600000,9.526168],[1367856000000,9.523368],[1367942400000,9.507134],[1368028800000,9.4868],[1368115200000,9.477133],[1368374400000,9.482467],[1368460800000,9.498733],[1368547200000,9.519566],[1368633600000,9.563733],[1368720000000,9.594967],[1368979200000,9.632068],[1369065600000,9.657735],[1369152000000,9.688203],[1369238400000,9.711334],[1369324800000,9.7347],[1369584000000,9.758836],[1369670400000,9.7936],[1369756800000,9.827367],[1369843200000,9.861133],[1369929600000,9.892366],[1370188800000,9.933233],[1370275200000,9.9736],[1370361600000,9.9924],[1370448000000,10.0074005],[1370534400000,10.033567],[1371052800000,10.0498],[1371139200000,10.065133],[1371398400000,10.0793],[1371484800000,10.097399],[1371571200000,10.1033],[1371657600000,10.090999],[1371744000000,10.086133],[1372003200000,10.0602],[1372089600000,10.038332],[1372176000000,9.998865],[1372262400000,9.955165],[1372348800000,9.926031],[1372608000000,9.884432],[1372694400000,9.831198],[1372780800000,9.781932],[1372867200000,9.7297325],[1372953600000,9.685699],[1373212800000,9.6246],[1373299200000,9.5789],[1373385600000,9.537734],[1373472000000,9.521733],[1373558400000,9.482234],[1373817600000,9.447333],[1373904000000,9.412667],[1373990400000,9.371867],[1374076800000,9.320367],[1374163200000,9.262435],[1374422400000,9.212534],[1374508800000,9.172801],[1374595200000,9.129067],[1374681600000,9.0893345],[1374768000000,9.050134],[1375027200000,9.0072],[1375113600000,8.966666],[1375200000000,8.929867],[1375286400000,8.913866],[1375372800000,8.889867],[1375632000000,8.887732],[1375718400000,8.883466],[1375804800000,8.885066],[1375891200000,8.880532],[1375977600000,8.856266],[1376236800000,8.847466],[1376323200000,8.845868],[1376409600000,8.840533],[1376496000000,8.835201],[1376582400000,8.827732],[1376841600000,8.830134],[1376928000000,8.826667],[1377014400000,8.816267],[1377100800000,8.783201],[1377187200000,8.754933],[1377446400000,8.729601],[1377532800000,8.703733],[1378310400000,8.689434],[1378396800000,8.687267],[1378656000000,8.710766],[1378742400000,8.7375],[1378828800000,8.758366],[1378915200000,8.791366],[1379001600000,8.8238],[1379260800000,8.853999],[1379347200000,8.8783655],[1379433600000,8.8966],[1379865600000,8.918032],[1379952000000,8.923832],[1380038400000,8.930166],[1380124800000,8.933267],[1380211200000,8.939832],[1380470400000,8.950732],[1381161600000,8.9605665],[1381248000000,8.973367],[1381334400000,8.971666],[1381420800000,8.971634],[1381680000000,8.9678],[1381766400000,8.964999],[1381852800000,8.963532],[1381939200000,8.955067],[1382025600000,8.949833],[1382284800000,8.950801],[1382371200000,8.948766],[1382457600000,8.957399],[1382544000000,8.960967],[1382630400000,8.965033],[1382889600000,8.963933],[1382976000000,8.962833],[1383062400000,8.944633],[1383148800000,8.920432],[1383235200000,8.901133],[1383494400000,8.870966],[1383580800000,8.841867],[1383667200000,8.813867],[1383753600000,8.800568],[1383840000000,8.785067],[1384099200000,8.767134],[1384185600000,8.761702],[1384272000000,8.747834],[1384358400000,8.734234],[1384444800000,8.722001],[1384704000000,8.733401],[1384790400000,8.736401],[1384876800000,8.736134],[1384963200000,8.741301],[1385049600000,8.7424],[1385308800000,8.742967],[1385395200000,8.7457],[1385481600000,8.749234],[1385568000000,8.758201],[1385654400000,8.7657995],[1385913600000,8.776099],[1386000000000,8.788866],[1386086400000,8.8011],[1386172800000,8.812234],[1386259200000,8.8223],[1386518400000,8.829934],[1386604800000,8.836467],[1386691200000,8.839466],[1386777600000,8.844366],[1386864000000,8.838667],[1387123200000,8.833767],[1387209600000,8.830533],[1387296000000,8.835168],[1387382400000,8.835168],[1387468800000,8.828367],[1387728000000,8.8213],[1387814400000,8.807467],[1387900800000,8.806934],[1387987200000,8.803934],[1388073600000,8.802867],[1388332800000,8.782766],[1388419200000,8.779234],[1388592000000,8.773233],[1388678400000,8.760734],[1388937600000,8.7466],[1389024000000,8.738434],[1389110400000,8.733],[1389196800000,8.728666],[1389283200000,8.725132],[1389542400000,8.724299],[1389628800000,8.713699],[1389715200000,8.699833],[1389801600000,8.684067],[1389888000000,8.671299],[1390147200000,8.6574335],[1390233600000,8.647367],[1390320000000,8.636766],[1390406400000,8.623166],[1390492800000,8.609866],[1390752000000,8.599799],[1390838400000,8.594932],[1390924800000,8.591665],[1391011200000,8.58],[1391702400000,8.569933],[1391961600000,8.572666],[1392048000000,8.5808325],[1392134400000,8.590066],[1392220800000,8.596033],[1392307200000,8.606099],[1392566400000,8.611533],[1392652800000,8.603932],[1392739200000,8.593599],[1392825600000,8.583266],[1392912000000,8.578099],[1393171200000,8.567766],[1393257600000,8.552],[1393344000000,8.535399],[1393430400000,8.5169],[1393516800000,8.493267],[1393776000000,8.464467],[1393862400000,8.437301],[1393948800000,8.411201],[1394035200000,8.388934],[1394121600000,8.364734],[1394380800000,8.337567],[1394467200000,8.3093],[1394553600000,8.279667],[1394640000000,8.256567],[1394726400000,8.232901],[1394985600000,8.212801],[1395072000000,8.189701],[1395158400000,8.1636],[1395244800000,8.139133],[1395331200000,8.1258335],[1395590400000,8.109799],[1395676800000,8.088599],[1395763200000,8.0693],[1395849600000,8.049199],[1395936000000,8.031266],[1396195200000,8.0125],[1396281600000,8.000532],[1396368000000,7.985865],[1396454400000,7.9730988],[1396540800000,7.9630322],[1396886400000,7.967399],[1396972800000,7.9739323],[1397059200000,7.9845324],[1397145600000,7.9945993],[1397404800000,8.004932],[1397491200000,8.011466],[1397577600000,8.021266],[1397664000000,8.033766],[1397750400000,8.041366],[1398009600000,8.0457325],[1398096000000,8.0585],[1398182400000,8.070733],[1398268800000,8.081066],[1398355200000,8.091933],[1398614400000,8.105533],[1398700800000,8.119666],[1398787200000,8.131599],[1399219200000,8.1422],[1399305600000,8.153333],[1399392000000,8.153867],[1399478400000,8.1552],[1399564800000,8.158466],[1399824000000,8.1647005],[1399910400000,8.170134],[1399996800000,8.173668],[1400083200000,8.178034],[1400169600000,8.182101],[1400428800000,8.179101],[1400515200000,8.179101],[1400601600000,8.179101],[1400688000000,8.171467],[1400774400000,8.1684675],[1401033600000,8.159501],[1401120000000,8.1519],[1401206400000,8.1489],[1401292800000,8.151334],[1401379200000,8.1524],[1401724800000,8.154867],[1401811200000,8.157333],[1401897600000,8.165999],[1401984000000,8.167633],[1402243200000,8.169267],[1402329600000,8.1736],[1402416000000,8.174967],[1402502400000,8.175234],[1402588800000,8.178201],[1402848000000,8.188],[1402934400000,8.198333],[1403020800000,8.208667],[1403107200000,8.217633],[1403193600000,8.226334],[1403452800000,8.231501],[1403539200000,8.2356],[1403625600000,8.239667],[1403712000000,8.246467],[1403798400000,8.251901],[1404057600000,8.257633],[1404144000000,8.2677],[1404230400000,8.278034],[1404316800000,8.288633],[1404403200000,8.298966],[1404662400000,8.305767],[1404748800000,8.313667],[1404835200000,8.317202],[1404921600000,8.318833],[1405008000000,8.323267],[1405267200000,8.329434],[1405353600000,8.335634],[1405440000000,8.3443],[1405526400000,8.349901],[1405612800000,8.3613],[1405872000000,8.373267],[1405958400000,8.3861],[1406044800000,8.402334],[1406131200000,8.427733],[1406217600000,8.453401],[1406476800000,8.488334],[1406563200000,8.5269],[1406649600000,8.566199],[1406736000000,8.609467],[1406822400000,8.650733],[1407081600000,8.7016325],[1407168000000,8.748333],[1407254400000,8.790333],[1407340800000,8.822666],[1407427200000,8.859234],[1407686400000,8.901401],[1407772800000,8.938934],[1407859200000,8.973333],[1407945600000,9.002966],[1408032000000,9.034067],[1408291200000,9.065967],[1408377600000,9.095933],[1408464000000,9.1277],[1408550400000,9.155467],[1408636800000,9.184967],[1408896000000,9.208967],[1408982400000,9.232699],[1409068800000,9.255266],[1409155200000,9.2764],[1409241600000,9.298666],[1409500800000,9.319799],[1409587200000,9.340334],[1409673600000,9.3608675],[1409760000000,9.375033],[1409846400000,9.387768],[1410192000000,9.3828335],[1410278400000,9.373567],[1410364800000,9.363166],[1410451200000,9.352167],[1410710400000,9.3406],[1410796800000,9.321199],[1410883200000,9.303833],[1410969600000,9.291999],[1411056000000,9.288532],[1411315200000,9.274933],[1411401600000,9.254966],[1411488000000,9.245133],[1411574400000,9.235599],[1411660800000,9.227232],[1411920000000,9.215931],[1412006400000,9.204066],[1412697600000,9.194532],[1412784000000,9.186732],[1412870400000,9.182965],[1413129600000,9.174597],[1413216000000,9.168232],[1413302400000,9.1630335],[1413388800000,9.157801],[1413475200000,9.154901],[1413734400000,9.149966],[1413820800000,9.145033],[1413907200000,9.135467],[1413993600000,9.124167],[1414080000000,9.110567],[1414339200000,9.088301],[1414425600000,9.073267],[1414512000000,9.063733],[1414598400000,9.0591],[1414684800000,9.062267],[1414944000000,9.0643],[1415030400000,9.064899],[1415116800000,9.062901],[1415203200000,9.0623],[1415289600000,9.060866],[1415548800000,9.072467],[1415635200000,9.0907],[1415721600000,9.102834],[1415808000000,9.116434],[1415894400000,9.130001],[1416153600000,9.141567],[1416240000000,9.148533],[1416326400000,9.154],[1416412800000,9.158033],[1416499200000,9.167567],[1416758400000,9.180266],[1416844800000,9.201967],[1416931200000,9.228267],[1417017600000,9.257501],[1417104000000,9.309001],[1417363200000,9.358767],[1417449600000,9.426166],[1417536000000,9.492433],[1417622400000,9.586466],[1417708800000,9.690333],[1417968000000,9.800233],[1418054400000,9.880067],[1418140800000,9.988234],[1418227200000,10.097266],[1418313600000,10.187234],[1418572800000,10.271967],[1418659200000,10.376067],[1418745600000,10.5088005],[1418832000000,10.629701],[1418918400000,10.755502],[1419177600000,10.888835],[1419264000000,11.004835],[1419350400000,11.100568],[1419436800000,11.210168],[1419523200000,11.338034],[1419782400000,11.4679],[1419868800000,11.613967],[1419955200000,11.786066],[1420387200000,11.9622],[1420473600000,12.124765],[1420560000000,12.278066],[1420646400000,12.407065],[1420732800000,12.533766],[1420992000000,12.655233],[1421078400000,12.750101],[1421164800000,12.854234],[1421251200000,12.9549],[1421337600000,13.058735],[1421596800000,13.087369],[1421683200000,13.107302],[1421769600000,13.146069],[1421856000000,13.206501],[1421942400000,13.236867],[1422201600000,13.259733],[1422288000000,13.282867],[1422374400000,13.3092],[1422460800000,13.314134],[1422547200000,13.292166],[1422806400000,13.273667],[1422892800000,13.263533],[1422979200000,13.232565],[1423065600000,13.212032],[1423152000000,13.210599],[1423411200000,13.2005],[1423497600000,13.180833],[1423584000000,13.162033],[1423670400000,13.1299],[1423756800000,13.073234],[1424016000000,13.009033],[1424102400000,12.954067],[1424793600000,12.900267],[1424880000000,12.874233],[1424966400000,12.845],[1425225600000,12.815201],[1425312000000,12.778733],[1425398400000,12.7353325],[1425484800000,12.669666],[1425571200000,12.606299],[1425830400000,12.607734],[1425916800000,12.597634],[1426003200000,12.573033],[1426089600000,12.573032],[1426176000000,12.571],[1426435200000,12.580533],[1426521600000,12.600766],[1426608000000,12.635766],[1426694400000,12.673665],[1426780800000,12.712698],[1427040000000,12.761867],[1427126400000,12.790532],[1427212800000,12.815399],[1427299200000,12.841433],[1427385600000,12.870632],[1427644800000,12.9091],[1427731200000,12.935399],[1427817600000,12.966933],[1427904000000,12.998467],[1428854400000,13.073667],[1428940800000,13.161033],[1429027200000,13.257935],[1429113600000,13.3884],[1429200000000,13.493967],[1429459200000,13.583934],[1429545600000,13.6880665],[1429632000000,13.8107],[1429718400000,13.925233],[1429804800000,14.034833],[1430064000000,14.161834],[1430150400000,14.268267],[1430236800000,14.389434],[1430323200000,14.4985],[1430668800000,14.586166],[1430755200000,14.654133],[1430841600000,14.717198],[1430928000000,14.783167],[1431014400000,14.839832],[1431273600000,14.904333],[1431360000000,14.964499],[1431446400000,15.015134],[1431532800000,15.070933],[1431619200000,15.1288],[1431878400000,15.175935],[1431964800000,15.244501],[1432051200000,15.311001],[1432137600000,15.385936],[1432224000000,15.471834],[1432483200000,15.574802],[1432569600000,15.631768],[1432656000000,15.677735],[1432742400000,15.67917],[1432828800000,15.657735],[1433088000000,15.672502],[1433174400000,15.705466],[1433260800000,15.742501],[1433347200000,15.801234],[1433433600000,15.853868],[1433692800000,15.953099],[1433779200000,16.0222],[1433865600000,16.083233],[1433952000000,16.137632],[1434038400000,16.198065],[1434297600000,16.2368],[1434384000000,16.290031],[1434470400000,16.344698],[1434556800000,16.3765],[1434643200000,16.3852],[1434988800000,16.412966],[1435075200000,16.446531],[1435161600000,16.472567],[1435248000000,16.469965],[1435507200000,16.477766],[1435593600000,16.531834],[1435680000000,16.548601],[1435766400000,16.566267],[1435852800000,16.5693],[1436112000000,16.593033],[1436198400000,16.643433],[1436284800000,16.6404],[1436371200000,16.658833],[1436457600000,16.710232],[1436716800000,16.7369],[1436803200000,16.728367],[1436889600000,16.734667],[1436976000000,16.7166],[1437062400000,16.676199],[1437321600000,16.651234],[1437408000000,16.582466],[1437494400000,16.5155],[1437580800000,16.461632],[1437667200000,16.40973],[1437926400000,16.3233],[1438012800000,16.270498],[1438099200000,16.227365],[1438185600000,16.174767],[1438272000000,16.150301],[1438531200000,16.172369],[1438617600000,16.171068],[1438704000000,16.160835],[1438790400000,16.171068],[1438876800000,16.216501],[1439136000000,16.270967],[1439222400000,16.275534],[1439308800000,16.285833],[1439395200000,16.2819],[1439481600000,16.2858],[1439740800000,16.2411],[1439827200000,16.1388],[1439913600000,16.1004],[1440000000000,16.0347],[1440086400000,15.961199],[1440345600000,15.861299],[1440432000000,15.766499],[1440518400000,15.6947975],[1440604800000,15.679199],[1440691200000,15.647398],[1440950400000,15.6057],[1441036800000,15.568499],[1441123200000,15.5360985],[1441555200000,15.482698],[1441641600000,15.4452],[1441728000000,15.4467],[1441814400000,15.454199],[1441900800000,15.453],[1442160000000,15.4941],[1442246400000,15.515399],[1442332800000,15.509099],[1442419200000,15.491398],[1442505600000,15.485399],[1442764800000,15.468898],[1442851200000,15.459],[1442937600000,15.432298],[1443024000000,15.4119],[1443110400000,15.4065],[1443369600000,15.396298],[1443456000000,15.3873005],[1443542400000,15.400501],[1444233600000,15.428402],[1444320000000,15.453301],[1444579200000,15.494701],[1444665600000,15.5403],[1444752000000,15.626401],[1444838400000,15.735302],[1444924800000,15.810001],[1445184000000,15.828601],[1445270400000,15.856201],[1445356800000,15.905401],[1445443200000,15.948901],[1445529600000,15.991501],[1445788800000,16.048801],[1445875200000,16.090498],[1445961600000,16.1238],[1446048000000,16.139399],[1446134400000,16.163698],[1446393600000,16.1481],[1446480000000,16.144798],[1446566400000,16.159199],[1446652800000,16.189497],[1446739200000,16.2186],[1446998400000,16.263899],[1447084800000,16.2843],[1447171200000,16.305601],[1447257600000,16.328098],[1447344000000,16.3407],[1447603200000,16.3584],[1447689600000,16.3794],[1447776000000,16.3911],[1447862400000,16.4052],[1447948800000,16.410898],[1448208000000,16.4109],[1448294400000,16.4055],[1448380800000,16.4019],[1448467200000,16.3776],[1448553600000,16.3314],[1448812800000,16.2999],[1448899200000,16.2666],[1448985600000,16.243198],[1449072000000,16.2279],[1449158400000,16.1997],[1449417600000,16.179298],[1449504000000,16.1607],[1449590400000,16.146599],[1449676800000,16.1301],[1449763200000,16.0998],[1450022400000,16.0767],[1450108800000,16.0506],[1450195200000,16.0086],[1450281600000,15.964499],[1450368000000,15.929701],[1450627200000,15.9042015],[1450713600000,15.893101],[1450800000000,15.885601],[1450886400000,15.8817005],[1450972800000,15.887402],[1451232000000,15.8796],[1451318400000,15.873601],[1451404800000,15.8766],[1451491200000,15.8703],[1457366400000,15.804601],[1457452800000,15.740401],[1457539200000,15.6738],[1457625600000,15.6147],[1457884800000,15.5604],[1457971200000,15.525],[1458057600000,15.501599],[1458144000000,15.4752],[1458230400000,15.422999],[1458489600000,15.376201],[1458576000000,15.3444],[1458662400000,15.308101],[1458748800000,15.268801],[1458835200000,15.231001],[1459094400000,15.1887],[1459180800000,15.1548],[1459267200000,15.1302],[1459353600000,15.101999],[1459440000000,15.0813],[1459785600000,15.0585],[1459872000000,15.0207],[1459958400000,14.9568],[1460044800000,14.893499],[1460304000000,14.837099],[1460390400000,14.781599],[1460476800000,14.726099],[1460563200000,14.684698],[1460649600000,14.654399],[1460908800000,14.618399],[1460995200000,14.591999],[1461081600000,14.6331],[1461168000000,14.682299],[1461254400000,14.748599],[1461513600000,14.812799],[1461600000000,14.8785],[1461686400000,14.939101],[1461772800000,14.982901],[1461859200000,15.0285015],[1462204800000,15.0744],[1462291200000,15.117301],[1462377600000,15.1602],[1462464000000,15.194402],[1462723200000,15.230102],[1462809600000,15.257402],[1462896000000,15.296402],[1462982400000,15.346501],[1463068800000,15.3864],[1463328000000,15.428701],[1463414400000,15.465001],[1463500800000,15.5094],[1463587200000,15.5559],[1463673600000,15.6093],[1463932800000,15.6501],[1464019200000,15.680698],[1464105600000,15.718499],[1464192000000,15.7548],[1464278400000,15.790799],[1464537600000,15.818099],[1464624000000,15.846299],[1464710400000,15.8679],[1464796800000,15.8799],[1464883200000,15.882602],[1465142400000,15.875702],[1465228800000,15.872702],[1465315200000,15.868502],[1465747200000,15.851701],[1465833600000,15.836701],[1465920000000,15.825901],[1466006400000,15.816901],[1466092800000,15.812402],[1466352000000,15.809101],[1466438400000,15.8157015],[1466524800000,15.821702],[1466611200000,15.828301],[1466697600000,15.831301],[1466956800000,15.8259],[1467043200000,15.817501],[1467129600000,15.816],[1467216000000,15.816601],[1467302400000,15.8109],[1467561600000,15.8082],[1467648000000,15.798599],[1467734400000,15.795599],[1467820800000,15.801],[1467907200000,15.7962],[1468166400000,15.789899],[1468252800000,15.791399],[1468339200000,15.7884655],[1468425600000,15.781999],[1468512000000,15.782166],[1468771200000,15.7891],[1468857600000,15.790166],[1468944000000,15.793866],[1469030400000,15.798067],[1469116800000,15.798167],[1469376000000,15.813033],[1469462400000,15.827633],[1469548800000,15.8482],[1469635200000,15.861266],[1469721600000,15.871966],[1469980800000,15.882998],[1470067200000,15.8922],[1470153600000,15.900099],[1470240000000,15.9148655],[1470326400000,15.931199],[1470585600000,15.947566],[1470672000000,15.964864],[1470758400000,15.9808],[1470844800000,16.000566],[1470931200000,16.033266],[1471190400000,16.076698],[1471276800000,16.121498],[1471363200000,16.1733],[1471449600000,16.2171],[1471536000000,16.276667],[1471795200000,16.335733],[1471881600000,16.386967],[1471968000000,16.435965],[1472054400000,16.480265],[1472140800000,16.5243],[1472400000000,16.555832],[1472486400000,16.597033],[1472572800000,16.645731],[1472659200000,16.688799],[1472745600000,16.738764],[1473004800000,16.78963],[1473091200000,16.831465],[1473177600000,16.868597],[1473264000000,16.911997],[1473350400000,16.94853],[1473609600000,16.970997],[1473696000000,16.994698],[1473782400000,17.009363],[1474214400000,17.032797],[1474300800000,17.052767],[1474387200000,17.076166],[1474473600000,17.101166],[1474560000000,17.123034],[1474819200000,17.1402],[1474905600000,17.142698],[1474992000000,17.126165],[1475078400000,17.116497],[1475164800000,17.104033],[1476028800000,17.106234],[1476115200000,17.0972],[1476201600000,17.080334],[1476288000000,17.062532],[1476374400000,17.046299],[1476633600000,17.026033],[1476720000000,17.006664],[1476806400000,16.994465],[1476892800000,16.977299],[1476979200000,16.954798],[1477238400000,16.945133],[1477324800000,16.927965],[1477411200000,16.903633],[1477497600000,16.8818],[1477584000000,16.861198],[1477843200000,16.840298],[1477929600000,16.829365],[1478016000000,16.8275],[1478102400000,16.828133],[1478188800000,16.839668],[1478448000000,16.842167],[1478534400000,16.849966],[1478620800000,16.8503],[1478707200000,16.851234],[1478793600000,16.852467],[1479052800000,16.8537],[1479139200000,16.857134],[1479225600000,16.8643],[1479312000000,16.868032],[1479398400000,16.871132],[1479657600000,16.872366],[1479744000000,16.8736],[1479830400000,16.895134],[1479916800000,16.915434],[1480003200000,16.943233],[1480262400000,16.967901],[1480348800000,16.993502],[1480435200000,17.014433],[1480521600000,17.033167],[1480608000000,17.051298],[1480867200000,17.062233],[1480953600000,17.0769],[1481040000000,17.097166],[1481126400000,17.126833],[1481212800000,17.167433],[1481472000000,17.210798],[1481558400000,17.2389],[1481644800000,17.269499],[1481731200000,17.2792],[1481817600000,17.287632],[1482076800000,17.291365],[1482163200000,17.285131],[1482249600000,17.282633],[1482336000000,17.2739],[1482422400000,17.260801],[1482681600000,17.251768],[1482768000000,17.2371],[1482854400000,17.2215],[1482940800000,17.201834],[1483027200000,17.186235],[1483372800000,17.17437],[1483459200000,17.163433],[1483545600000,17.140337],[1483632000000,17.115967],[1483891200000,17.0832],[1483977600000,17.061035],[1484064000000,17.03637],[1484150400000,17.019203],[1484236800000,17.010769],[1484496000000,17.013569],[1484582400000,17.007002],[1484668800000,17.006668],[1484755200000,17.003567],[1484841600000,16.998234],[1485100800000,16.976366],[1485187200000,16.964533],[1485273600000,16.964533],[1485360000000,16.970135],[1486051200000,16.984468],[1486310400000,16.998201],[1486396800000,17.0157],[1486483200000,17.041],[1486569600000,17.0697],[1486656000000,17.106533],[1486915200000,17.1493],[1487001600000,17.184265],[1487088000000,17.2286],[1487174400000,17.276031],[1487260800000,17.3238],[1487520000000,17.38],[1487606400000,17.425264],[1487692800000,17.468365],[1487779200000,17.508333],[1487865600000,17.554234],[1488124800000,17.6001],[1488211200000,17.6469],[1488297600000,17.689999],[1488384000000,17.72433],[1488470400000,17.749],[1488729600000,17.763966],[1488816000000,17.788631],[1488902400000,17.8105],[1488988800000,17.827034],[1489075200000,17.837034],[1489334400000,17.853569],[1489420800000,17.860737],[1489507200000,17.864801],[1489593600000,17.866667],[1489680000000,17.8701],[1489939200000,17.874502],[1490025600000,17.880434],[1490112000000,17.877934],[1490198400000,17.875134],[1490284800000,17.871368],[1490544000000,17.875435],[1490630400000,17.878534],[1490716800000,17.8773],[1490803200000,17.873568],[1490889600000,17.878267],[1491321600000,17.867968],[1491408000000,17.856434],[1491494400000,17.840502],[1491753600000,17.825836],[1491840000000,17.813036],[1491926400000,17.801802],[1492012800000,17.785564],[1492099200000,17.769335],[1492358400000,17.762468],[1492444800000,17.749666],[1492531200000,17.730965],[1492617600000,17.704433],[1492704000000,17.689135],[1492963200000,17.684767],[1493049600000,17.686335],[1493136000000,17.688833],[1493222400000,17.685099],[1493308800000,17.688833],[1493654400000,17.6873],[1493740800000,17.691067],[1493827200000,17.690733],[1493913600000,17.691967],[1494172800000,17.700401],[1494259200000,17.705101],[1494345600000,17.712599],[1494432000000,17.717598],[1494518400000,17.760368],[1494777600000,17.809664],[1494864000000,17.855566],[1494950400000,17.8874],[1495036800000,17.924232],[1495123200000,17.970734],[1495382400000,18.033167],[1495468800000,18.124332],[1495555200000,18.214565],[1495641600000,18.336334],[1495728000000,18.452465],[1496160000000,18.564833],[1496246400000,18.680632],[1496332800000,18.791767],[1496592000000,18.901634],[1496678400000,19.012135],[1496764800000,19.128267],[1496851200000,19.247833],[1496937600000,19.371132],[1497196800000,19.487598],[1497283200000,19.597166],[1497369600000,19.687532],[1497456000000,19.769701],[1497542400000,19.850464],[1497801600000,19.948164],[1497888000000,20.04173],[1497974400000,20.143034],[1498060800000,20.290169],[1498147200000,20.439802],[1498406400000,20.582268],[1498492800000,20.733637],[1498579200000,20.856634],[1498665600000,20.996534],[1498752000000,21.138033],[1499011200000,21.2651],[1499097600000,21.366632],[1499184000000,21.486],[1499270400000,21.577934],[1499356800000,21.64477],[1499616000000,21.679136],[1499702400000,21.74967],[1499788800000,21.835468],[1499875200000,21.934032],[1499961600000,22.05503],[1500220800000,22.179434],[1500307200000,22.28633],[1500393600000,22.397398],[1500480000000,22.500965],[1500566400000,22.584362],[1500825600000,22.701265],[1500912000000,22.823267],[1500998400000,22.957567],[1501084800000,23.118002],[1501171200000,23.278437],[1501430400000,23.420801],[1501516800000,23.584137],[1501603200000,23.755537],[1501689600000,23.857536],[1501776000000,23.937935],[1502035200000,24.032835],[1502121600000,24.080936],[1502208000000,24.137102],[1502294400000,24.169067],[1502380800000,24.187801],[1502640000000,24.229101],[1502726400000,24.310766],[1502812800000,24.351767],[1502899200000,24.387266],[1502985600000,24.457],[1503244800000,24.522865],[1503331200000,24.581299],[1503417600000,24.651667],[1503504000000,24.709465],[1503590400000,24.785332],[1503849600000,24.854065],[1503936000000,24.938631],[1504022400000,25.001263],[1504108800000,25.0513],[1504195200000,25.116499],[1504454400000,25.156834],[1504540800000,25.215267],[1504627200000,25.2611],[1504713600000,25.275602],[1504800000000,25.29497],[1505059200000,25.31467],[1505145600000,25.32437],[1505232000000,25.309837],[1505318400000,25.30887],[1505404800000,25.32337],[1505664000000,25.316267],[1505750400000,25.326603],[1505836800000,25.337902],[1505923200000,25.367601],[1506009600000,25.414736],[1506268800000,25.447336],[1506355200000,25.453169],[1506441600000,25.46057],[1506528000000,25.4651],[1506614400000,25.4693],[1507478400000,25.494467],[1507564800000,25.501898],[1507651200000,25.486395],[1507737600000,25.476063],[1507824000000,25.43313],[1508083200000,25.421196],[1508169600000,25.417664],[1508256000000,25.416029],[1508342400000,25.427332],[1508428800000,25.427668],[1508688000000,25.412834],[1508774400000,25.389605],[1508860800000,25.387003],[1508947200000,25.393469],[1509033600000,25.449003],[1509292800000,25.500969],[1509379200000,25.52227],[1509465600000,25.545835],[1509552000000,25.582966],[1509638400000,25.618166],[1509897600000,25.645597],[1509984000000,25.673365],[1510070400000,25.7121],[1510156800000,25.7447],[1510243200000,25.780867],[1510502400000,25.840937],[1510588800000,25.9155],[1510675200000,25.99557],[1510761600000,26.089169],[1510848000000,26.212803],[1511107200000,26.356438],[1511193600000,26.493305],[1511280000000,26.650204],[1511366400000,26.767368],[1511452800000,26.892935],[1511712000000,26.9901],[1511798400000,27.059834],[1511884800000,27.138933],[1511971200000,27.19993],[1512057600000,27.259333],[1512316800000,27.330963],[1512403200000,27.423595],[1512489600000,27.492363],[1512576000000,27.54723],[1512662400000,27.560795],[1512921600000,27.597597],[1513008000000,27.637932],[1513094400000,27.692799],[1513180800000,27.745064],[1513267200000,27.777332],[1513526400000,27.832865],[1513612800000,27.908064],[1513699200000,27.984898],[1513785600000,28.067833],[1513872000000,28.139465],[1514131200000,28.191732],[1514217600000,28.246265],[1514304000000,28.274666],[1514390400000,28.291767],[1514476800000,28.280132],[1514822400000,28.250769],[1514908800000,28.238169],[1514995200000,28.197803],[1515081600000,28.201036],[1515340800000,28.181036],[1515427200000,28.17747],[1515513600000,28.220703],[1515600000000,28.2646],[1515686400000,28.345934],[1515945600000,28.453434],[1516032000000,28.555767],[1516118400000,28.626802],[1516204800000,28.736237],[1516291200000,28.872135],[1516550400000,29.019335],[1516636800000,29.1846],[1516723200000,29.362133],[1516809600000,29.517399],[1516896000000,29.673634],[1517155200000,29.832466],[1517241600000,29.969332],[1517328000000,30.1172],[1517414400000,30.277933],[1517500800000,30.434834],[1517760000000,30.615633],[1517846400000,30.787699],[1517932800000,30.874233],[1518019200000,30.9556],[1518105600000,31.022766],[1518364800000,31.056],[1518451200000,31.097631],[1518537600000,31.142832],[1519228800000,31.202568],[1519315200000,31.2568],[1519574400000,31.322632],[1519660800000,31.358164],[1519747200000,31.350765],[1519833600000,31.333965],[1519920000000,31.2862],[1520179200000,31.2284],[1520265600000,31.168701],[1520352000000,31.139002],[1520438400000,31.093801],[1520524800000,31.051535],[1520784000000,30.979237],[1520870400000,30.872068],[1520956800000,30.7604],[1521043200000,30.667135],[1521129600000,30.559334],[1521388800000,30.486067],[1521475200000,30.435066],[1521561600000,30.348532],[1521648000000,30.244595],[1521734400000,30.109325],[1521993600000,29.922731],[1522080000000,29.732262],[1522166400000,29.61313],[1522252800000,29.54953],[1522339200000,29.49723],[1522598400000,29.463665],[1522684800000,29.3959],[1522771200000,29.311634],[1523203200000,29.225767],[1523289600000,29.177668],[1523376000000,29.14477],[1523462400000,29.114403],[1523548800000,29.089869],[1523808000000,29.015968],[1523894400000,28.940434],[1523980800000,28.875568],[1524067200000,28.817469],[1524153600000,28.734835],[1524412800000,28.649935],[1524499200000,28.576],[1524585600000,28.510765],[1524672000000,28.448463],[1524758400000,28.414234],[1525190400000,28.383232],[1525276800000,28.356434],[1525363200000,28.292835],[1525622400000,28.226336],[1525708800000,28.175335],[1525795200000,28.127567],[1525881600000,28.112402],[1525968000000,28.143734],[1526227200000,28.211535],[1526313600000,28.271568],[1526400000000,28.292868],[1526486400000,28.315765],[1526572800000,28.362598],[1526832000000,28.40973],[1526918400000,28.443966],[1527004800000,28.4688],[1527091200000,28.430367],[1527177600000,28.389032],[1527436800000,28.352568],[1527523200000,28.333199],[1527609600000,28.339333],[1527696000000,28.374533],[1527782400000,28.389366],[1528041600000,28.421965],[1528128000000,28.455833],[1528214400000,28.4723],[1528300800000,28.4736],[1528387200000,28.4536],[1528646400000,28.4481],[1528732800000,28.429066],[1528819200000,28.401632],[1528905600000,28.378063],[1528992000000,28.38453],[1529337600000,28.386463],[1529424000000,28.348698],[1529510400000,28.3132],[1529596800000,28.273834],[1529856000000,28.196032],[1529942400000,28.069498],[1530028800000,27.932964],[1530115200000,27.799963],[1530201600000,27.691532],[1530460800000,27.529463],[1530547200000,27.36643],[1530633600000,27.212431],[1530720000000,27.07783],[1530806400000,26.972631],[1531065600000,26.899666],[1531152000000,26.8351],[1531238400000,26.759531],[1531324800000,26.713997],[1531411200000,26.659296],[1531670400000,26.59176],[1531756800000,26.493229],[1531843200000,26.391727],[1531929600000,26.316063],[1532016000000,26.295828],[1532275200000,26.314192],[1532361600000,26.315027],[1532448000000,26.327961],[1532534400000,26.33853],[1532620800000,26.35263],[1532880000000,26.372097],[1532966400000,26.382631],[1533052800000,26.391333],[1533139200000,26.3725],[1533225600000,26.356634],[1533484800000,26.3831],[1533571200000,26.464102],[1533657600000,26.551168],[1533744000000,26.675737],[1533830400000,26.770233],[1534089600000,26.872702],[1534176000000,26.9756],[1534262400000,27.057001],[1534348800000,27.127134],[1534435200000,27.177002],[1534694400000,27.205736],[1534780800000,27.243967],[1534867200000,27.286669],[1534953600000,27.328669],[1535040000000,27.377666],[1535299200000,27.473331],[1535385600000,27.581665],[1535472000000,27.697332],[1535558400000,27.781334],[1535644800000,27.811666],[1535904000000,27.821001],[1535990400000,27.850664],[1536076800000,27.832998],[1536163200000,27.812334],[1536249600000,27.815],[1536508800000,27.791332],[1536595200000,27.758335],[1536681600000,27.74267],[1536768000000,27.762001],[1536854400000,27.783337],[1537113600000,27.77867],[1537200000000,27.768671],[1537286400000,27.77834],[1537372800000,27.769672],[1537459200000,27.83167],[1537804800000,27.895336],[1537891200000,27.993338],[1537977600000,28.11767],[1538064000000,28.249334],[1538928000000,28.346334],[1539014400000,28.42767],[1539100800000,28.511],[1539187200000,28.558002],[1539273600000,28.62],[1539532800000,28.654665],[1539619200000,28.673332],[1539705600000,28.685999],[1539792000000,28.657331],[1539878400000,28.692999]];
var other_list = [[1325606400000,0,0,8.569000244140625],[1325692800000,0.1770000457763672,0.020655857399106026,8.569000244140625],[1325779200000,0.057999610900878906,0.006631558295339346,8.746000289916992],[1326038400000,0.2869997024536133,0.03259878605604172,8.803999900817871],[1326124800000,0.13199996948242188,0.01451985165476799,9.090999603271484],[1326211200000,-0.05099964141845703,-0.0055296155624091625,9.222999572753906],[1326297600000,0.0950002670288086,0.010357639752328396,9.17199993133545],[1326384000000,-0.0950002670288086,-0.01025145873427391,9.267000198364258],[1326643200000,-0.07400035858154297,-0.008068072609603405,9.17199993133545],[1326729600000,0.28600025177001953,0.03143550828099251,9.097999572753906],[1326816000000,-0.18999958038330078,-0.020247185602784157,9.383999824523926],[1326902400000,0.13199996948242188,0.014357185922563076,9.194000244140625],[1326988800000,0.2199993133544922,0.023589888587594032,9.326000213623047],[1327852800000,-0.2199993133544922,-0.023046230897307396,9.545999526977539],[1327939200000,-0.03700065612792969,-0.003967473283410072,9.326000213623047],[1328025600000,-0.13199996948242188,-0.0142103536054492,9.288999557495117],[1328112000000,0.29400062561035156,0.032106656581163406,9.156999588012695],[1328198400000,0.07999992370605469,0.008464704267680645,9.451000213623047],[1328457600000,-0.08800029754638672,-0.009233060292899609,9.531000137329102],[1328544000000,-0.0950002670288086,-0.010060390457510948,9.442999839782715],[1328630400000,0.19099998474121094,0.020432177931070328,9.347999572753906],[1328716800000,0,0,9.538999557495117],[1328803200000,-0.07399940490722656,-0.007757564540952444,9.538999557495117],[1329062400000,-0.14700031280517578,-0.015530936419963837,9.46500015258789],[1329148800000,-0.02200031280517578,-0.0023610552307218313,9.317999839782715],[1329235200000,0.015000343322753906,0.0016136342892423272,9.295999526977539],[1329321600000,-0.029000282287597656,-0.003114626044407487,9.310999870300293],[1329408000000,0.05100059509277344,0.005494569893926382,9.281999588012695],[1329667200000,-0.015000343322753906,-0.0016072370344772935,9.333000183105469],[1329753600000,0.04400062561035156,0.004722110461443663,9.317999839782715],[1329840000000,0.021999359130859375,0.0023498565424233675,9.362000465393066],[1329926400000,-0.05099964141845703,-0.005434744525700808,9.383999824523926],[1330012800000,0.125,0.013393335044384003,9.333000183105469],[1330272000000,-0.04400062561035156,-0.0046522123739123344,9.458000183105469],[1330358400000,0.08800029754638672,0.00934781227260828,9.413999557495117],[1330444800000,-0.05099964141845703,-0.005367253441363573,9.501999855041504],[1330531200000,0.02899932861328125,0.0030683872755616903,9.451000213623047],[1330617600000,0.0950002670288086,0.01002112589776516,9.479999542236328],[1330876800000,-0.12399959564208984,-0.012950349599123001,9.574999809265137],[1330963200000,-0.21300029754638672,-0.02253732830286026,9.451000213623047],[1331049600000,-0.125,-0.013531067408621311,9.23799991607666],[1331136000000,0.03699970245361328,0.004060101229697466,9.11299991607666],[1331222400000,0.03600025177001953,0.003934453707188368,9.149999618530273],[1331481600000,-0.11699962615966797,-0.012736733071506023,9.185999870300293],[1331568000000,0.08799934387207031,0.009703313000500202,9.069000244140625],[1331654400000,-0.11800003051757812,-0.012886320240795612,9.156999588012695],[1331740800000,-0.06599998474121094,-0.0073016914539039135,9.038999557495117],[1331827200000,0,0,8.972999572753906],[1332086400000,-0.06599998474121094,-0.007355398032814264,8.972999572753906],[1332172800000,-0.08099937438964844,-0.00909390114247799,8.906999588012695],[1332259200000,-0.01399993896484375,-0.0015862155705690384,8.826000213623047],[1332345600000,0.035999298095703125,0.0040852585807442665,8.812000274658203],[1332432000000,0,0,8.847999572753906],[1332691200000,0.030000686645507812,0.003390674479305744,8.847999572753906],[1332777600000,-0.04400062561035156,-0.004956141579896212,8.878000259399414],[1332864000000,-0.16899967193603516,-0.01913059502840042,8.833999633789062],[1332950400000,0.015000343322753906,0.0017311418196186423,8.664999961853027],[1333036800000,0.057999610900878906,0.0066819824278354645,8.680000305175781],[1333555200000,-0.043999671936035156,-0.005035439506173134,8.73799991607666],[1333641600000,-0.02200031280517578,-0.002530516590923071,8.694000244140625],[1333900800000,-0.0950002670288086,-0.01095482800155878,8.67199993133545],[1333987200000,0.1100006103515625,0.012825069017708302,8.57699966430664],[1334073600000,-0.04400062561035156,-0.005065111443400383,8.687000274658203],[1334160000000,0.17600059509277344,0.020363369956612587,8.642999649047852],[1334246400000,-0.006999969482421875,-7.937373011372983E-4,8.819000244140625],[1334505600000,-0.05900001525878906,-0.006695416755974293,8.812000274658203],[1334592000000,-0.05100059509277344,-0.0058266413398087025,8.753000259399414],[1334678400000,0.11700057983398438,0.013445252552628517,8.70199966430664],[1334764800000,-0.03700065612792969,-0.004195561166852713,8.819000244140625],[1334851200000,0.16900062561035156,0.019243979826569557,8.781999588012695],[1335110400000,-0.06599998474121094,-0.007373475935310125,8.951000213623047],[1335196800000,0.14699935913085938,0.01654466614127159,8.885000228881836],[1335283200000,-0.021999359130859375,-0.0024357130751013756,9.031999588012695],[1335369600000,-0.03700065612792969,-0.004106620792299509,9.010000228881836],[1335456000000,-0.01399993896484375,-0.0015602295752614737,8.972999572753906],[1335888000000,0.14599990844726562,0.016296451911330223,8.958999633789062],[1335974400000,-0.035999298095703125,-0.0039537944830954075,9.104999542236328],[1336060800000,0.043999671936035156,0.004851656500250101,9.069000244140625],[1336320000000,0.006999969482421875,7.681301212869585E-4,9.11299991607666],[1336406400000,-0.03699970245361328,-0.0040569850243628025,9.119999885559082],[1336492800000,-0.1830005645751953,-0.020147589966654778,9.083000183105469],[1336579200000,-0.006999969482421875,-7.865134393796325E-4,8.899999618530273],[1336665600000,-0.06699943542480469,-0.0075339521281421185,8.892999649047852],[1336924800000,-0.0950002670288086,-0.010763682425022125,8.826000213623047],[1337011200000,-0.03699970245361328,-0.004237739369273186,8.730999946594238],[1337097600000,-0.125,-0.014377731829881668,8.694000244140625],[1337184000000,0.08899974822998047,0.010386246256530285,8.569000244140625],[1337270400000,-0.16899967193603516,-0.01951948180794716,8.657999992370605],[1337529600000,0.057999610900878906,0.006832325365394354,8.48900032043457],[1337616000000,0.125,0.01462501473724842,8.54699993133545],[1337702400000,-0.05099964141845703,-0.0058809551410377026,8.67199993133545],[1337788800000,-0.08100032806396484,-0.009395699948072433,8.621000289916992],[1337875200000,-0.015000343322753906,-0.0017564805457368493,8.539999961853027],[1338134400000,0.04400062561035156,0.00516136409714818,8.524999618530273],[1338220800000,0.08099937438964844,0.009452604688704014,8.569000244140625],[1338393600000,-0.08799934387207031,-0.010173334740102291,8.649999618530273],[1338480000000,0.006999969482421875,8.175623952411115E-4,8.562000274658203],[1338739200000,-0.1979999542236328,-0.023106541484594345,8.569000244140625],[1338825600000,0.10299968719482422,0.012304346077144146,8.371000289916992],[1338912000000,0.10299968719482422,0.01215478964149952,8.473999977111816],[1338998400000,-0.007999420166015625,-9.32659488171339E-4,8.57699966430664],[1339084800000,-0.25100040435791016,-0.029291678220033646,8.569000244140625],[1339344000000,0.02299976348876953,0.002765059471130371,8.317999839782715],[1339430400000,-0.10699939727783203,-0.012828126549720764,8.340999603271484],[1339516800000,0.06099987030029297,0.0074082911014556885,8.234000205993652],[1339603200000,-0.02299976348876953,-0.0027727261185646057,8.295000076293945],[1339689600000,0.14499950408935547,0.017528953030705452,8.272000312805176],[1339948800000,0,0,8.416999816894531],[1340035200000,-0.04599952697753906,-0.005465073976665735,8.416999816894531],[1340121600000,0.031000137329101562,0.0037032775580883026,8.371000289916992],[1340208000000,-0.0989999771118164,-0.011782905086874962,8.402000427246094],[1340553600000,0.06799983978271484,0.0081897908821702,8.303000450134277],[1340640000000,0,0,8.371000289916992],[1340726400000,-0.07600021362304688,-0.009078987874090672,8.371000289916992],[1340812800000,-0.053000450134277344,-0.006389445625245571,8.295000076293945],[1340899200000,0.07600021362304688,0.009221089072525501,8.241999626159668],[1341158400000,-0.05299949645996094,-0.0063716634176671505,8.317999839782715],[1341244800000,0.029999732971191406,0.0036297317128628492,8.265000343322754],[1341331200000,0.031000137329101562,0.0037372075021266937,8.295000076293945],[1341417600000,-0.06099987030029297,-0.007326431572437286,8.326000213623047],[1341504000000,-0.21300029754638672,-0.025771358981728554,8.265000343322754],[1341763200000,-0.32000017166137695,-0.039741698652505875,8.052000045776367],[1341849600000,0.006999969482421875,9.053245885297656E-4,7.73199987411499],[1341936000000,-0.07599973678588867,-0.009820356033742428,7.738999843597412],[1342022400000,0.02299976348876953,0.0030014044605195522,7.663000106811523],[1342108800000,0.06100034713745117,0.007936553098261356,7.685999870300293],[1342368000000,-0.069000244140625,-0.008906704373657703,7.747000217437744],[1342454400000,0.069000244140625,0.00898674689233303,7.677999973297119],[1342540800000,-0.046000003814697266,-0.00593778258189559,7.747000217437744],[1342627200000,-0.007000446319580078,-9.090307867154479E-4,7.701000213623047],[1342713600000,-0.0839996337890625,-0.010917550884187222,7.693999767303467],[1342972800000,-0.22900009155273438,-0.030091995373368263,7.610000133514404],[1343059200000,-0.07600021362304688,-0.010296736843883991,7.38100004196167],[1343145600000,-0.007999897003173828,-0.001095126266591251,7.304999828338623],[1343232000000,0.007999897003173828,0.001096326857805252,7.296999931335449],[1343318400000,0.12200021743774414,0.016700919717550278,7.304999828338623],[1343577600000,0.046000003814697266,0.006193618290126324,7.427000045776367],[1343664000000,0.08300018310546875,0.011106675490736961,7.4730000495910645],[1343750400000,0.037999629974365234,0.0050290669314563274,7.556000232696533],[1343836800000,0.031000137329101562,0.004082188475877047,7.593999862670898],[1343923200000,-0.007999897003173828,-0.0010491667781025171,7.625],[1344182400000,0.007999897003173828,0.001050268765538931,7.617000102996826],[1344268800000,-0.007999897003173828,-0.0010491667781025171,7.625],[1344355200000,0.053999900817871094,0.007089392282068729,7.617000102996826],[1344441600000,0.006999969482421875,9.125237120315433E-4,7.671000003814697],[1344528000000,0.069000244140625,0.00898674689233303,7.677999973297119],[1344787200000,-0.015000343322753906,-0.0019362776074558496,7.747000217437744],[1344873600000,0.015000343322753906,0.0019400340970605612,7.73199987411499],[1344960000000,-0.17500019073486328,-0.022589413449168205,7.747000217437744],[1345046400000,-0.015999794006347656,-0.002113020746037364,7.572000026702881],[1345132800000,0.07699966430664062,0.01019053254276514,7.556000232696533],[1345392000000,-0.10699987411499023,-0.014018063433468342,7.632999897003174],[1345478400000,-0.05299997329711914,-0.007042250130325556,7.526000022888184],[1345564800000,0.06099987030029297,0.00816270150244236,7.4730000495910645],[1345651200000,0.03800010681152344,0.0050438158214092255,7.533999919891357],[1345737600000,-0.015999794006347656,-0.002113020746037364,7.572000026702881],[1345996800000,-0.04500007629394531,-0.005955541972070932,7.556000232696533],[1346083200000,0.11399984359741211,0.015177718363702297,7.511000156402588],[1346169600000,0.007999897003173828,0.0010491667781025171,7.625],[1346256000000,0.08300018310546875,0.010873861610889435,7.632999897003174],[1346342400000,-0.03800010681152344,-0.004924845416098833,7.716000080108643],[1346601600000,-0.05299997329711914,-0.006902835797518492,7.677999973297119],[1346688000000,-0.13000011444091797,-0.017049195244908333,7.625],[1346774400000,-0.0989999771118164,-0.013208802789449692,7.494999885559082],[1346860800000,0.01600027084350586,0.0021633682772517204,7.395999908447266],[1346947200000,0.3269996643066406,0.04411759972572327,7.4120001792907715],[1347206400000,-0.04500007629394531,-0.005814714822918177,7.738999843597412],[1347292800000,0.015000343322753906,0.0019496157765388489,7.693999767303467],[1347379200000,0,0,7.709000110626221],[1347465600000,0,0,7.709000110626221],[1347552000000,0.0989999771118164,0.012842128984630108,7.709000110626221],[1347811200000,-0.09200000762939453,-0.01178278774023056,7.808000087738037],[1347897600000,-0.10599994659423828,-0.013737681321799755,7.716000080108643],[1347984000000,-0.09200000762939453,-0.012089356780052185,7.610000133514404],[1348070400000,-0.0989999771118164,-0.013168392702937126,7.51800012588501],[1348156800000,0.053999900817871094,0.007278595585376024,7.419000148773193],[1348416000000,0.03800010681152344,0.005084986798465252,7.4730000495910645],[1348502400000,0.006999969482421875,9.319623932242393E-4,7.511000156402588],[1348588800000,-0.09100008010864258,-0.012104293331503868,7.51800012588501],[1348675200000,0.25099992752075195,0.03379559889435768,7.427000045776367],[1348761600000,0.06099987030029297,0.007944760844111443,7.677999973297119],[1349625600000,0.008000373840332031,0.0010337736457586288,7.738999843597412],[1349712000000,0.09099960327148438,0.011746430769562721,7.747000217437744],[1349798400000,-0.06099987030029297,-0.007782581262290478,7.8379998207092285],[1349884800000,-0.006999969482421875,-9.000860736705363E-4,7.7769999504089355],[1349971200000,0.12200021743774414,0.01570144295692444,7.769999980926514],[1350230400000,-0.03900003433227539,-0.004941717255860567,7.892000198364258],[1350316800000,0,0,7.853000164031982],[1350403200000,0.03900003433227539,0.004966259002685547,7.853000164031982],[1350489600000,0.0989999771118164,0.012544345110654831,7.892000198364258],[1350576000000,-0.03900003433227539,-0.004880494903773069,7.991000175476074],[1350835200000,0.05399942398071289,0.006790671963244677,7.952000141143799],[1350921600000,-0.04599952697753906,-0.005745632108300924,8.005999565124512],[1351008000000,0.007999897003173828,0.0010050121927633882,7.960000038146973],[1351094400000,-0.0689997673034668,-0.008659609593451023,7.9679999351501465],[1351180800000,-0.06800031661987305,-0.008608724921941757,7.89900016784668],[1351440000000,-0.12199974060058594,-0.015579075552523136,7.830999851226807],[1351526400000,-0.03800010681152344,-0.004929317161440849,7.709000110626221],[1351612800000,0.006999969482421875,9.125237120315433E-4,7.671000003814697],[1351699200000,0.1680002212524414,0.021880727261304855,7.677999973297119],[1351785600000,0.05299997329711914,0.0067550307139754295,7.8460001945495605],[1352044800000,0.037999629974365234,0.004810688551515341,7.89900016784668],[1352131200000,-0.029999732971191406,-0.0037797321565449238,7.936999797821045],[1352217600000,-0.031000137329101562,-0.003920594230294228,7.9070000648498535],[1352304000000,-0.12199974060058594,-0.015490063466131687,7.875999927520752],[1352390400000,0.02299976348876953,0.002966180443763733,7.754000186920166],[1352649600000,0.03800010681152344,0.00488621648401022,7.7769999504089355],[1352736000000,-0.15199995040893555,-0.01944977045059204,7.815000057220459],[1352822400000,0.014999866485595703,0.0019574405159801245,7.663000106811523],[1352908800000,-0.04500007629394531,-0.005860911216586828,7.677999973297119],[1352995200000,-0.046000003814697266,-0.006026464514434338,7.632999897003174],[1353254400000,-0.03099966049194336,-0.004085891880095005,7.586999893188477],[1353340800000,-0.06800031661987305,-0.008999512530863285,7.556000232696533],[1353427200000,0.07600021362304688,0.01014960091561079,7.48799991607666],[1353513600000,-0.023000240325927734,-0.003040750976651907,7.564000129699707],[1353600000000,0.0989999771118164,0.013128229416906834,7.540999889373779],[1353859200000,-0.029999732971191406,-0.003926666919142008,7.639999866485596],[1353945600000,-0.01600027084350586,-0.0021025321912020445,7.610000133514404],[1354032000000,0,0,7.593999862670898],[1354118400000,0.008000373840332031,0.0010535125620663166,7.593999862670898],[1354204800000,0.03099966049194336,0.004077829420566559,7.6020002365112305],[1354464000000,-0.0840001106262207,-0.011004862375557423,7.632999897003174],[1354550400000,0.053000450134277344,0.007020857185125351,7.548999786376953],[1354636800000,0.3279995918273926,0.04314648360013962,7.6020002365112305],[1354723200000,0.03000020980834961,0.0037831286899745464,7.929999828338623],[1354809600000,0.2670001983642578,0.03354273736476898,7.960000038146973],[1355068800000,0.1289997100830078,0.015680043026804924,8.22700023651123],[1355155200000,0.015000343322753906,0.0017951583722606301,8.355999946594238],[1355241600000,0.04599952697753906,0.005495104938745499,8.371000289916992],[1355328000000,-0.13700008392333984,-0.016276594251394272,8.416999816894531],[1355414400000,0.6319999694824219,0.07632850110530853,8.279999732971191],[1355673600000,0.008000373840332031,8.977080578915775E-4,8.911999702453613],[1355760000000,0.10700035095214844,0.011995554901659489,8.920000076293945],[1355846400000,0.021999359130859375,0.0024370618630200624,9.027000427246094],[1355932800000,0.09200000762939453,0.010166870430111885,9.048999786376953],[1356019200000,-0.07600021362304688,-0.008314212784171104,9.140999794006348],[1356278400000,0.2740001678466797,0.03022616356611252,9.0649995803833],[1356364800000,0.38800048828125,0.041546259075403214,9.33899974822998],[1356451200000,0.015999794006347656,0.0016448847018182278,9.72700023651123],[1356537600000,-0.13800048828125,-0.014164065010845661,9.743000030517578],[1356624000000,0.2670001983642578,0.027798043563961983,9.604999542236328],[1356883200000,0.6020002365112305,0.060980577021837234,9.871999740600586],[1357228800000,-0.1680002212524414,-0.016039738431572914,10.473999977111816],[1357488000000,0.053999900817871094,0.005239656660705805,10.305999755859375],[1357574400000,-0.007999420166015625,-7.721448200754821E-4,10.359999656677246],[1357660800000,-0.069000244140625,-0.006665402092039585,10.35200023651123],[1357747200000,0.031000137329101562,0.0030146976932883263,10.282999992370605],[1357833600000,-0.1979999542236328,-0.01919720321893692,10.314000129699707],[1358092800000,0.42599964141845703,0.04211147129535675,10.116000175476074],[1358179200000,-0.03800010681152344,-0.003604639321565628,10.541999816894531],[1358265600000,-0.2049999237060547,-0.019516367465257645,10.503999710083008],[1358352000000,-0.22900009155273438,-0.02223517745733261,10.298999786376953],[1358438400000,0.11400032043457031,0.01132078655064106,10.069999694824219],[1358697600000,0.1529998779296875,0.015023554675281048,10.184000015258789],[1358784000000,0.3269996643066406,0.031633902341127396,10.336999893188477],[1358870400000,0,0,10.663999557495117],[1358956800000,-0.25099945068359375,-0.023537084460258484,10.663999557495117],[1359043200000,-0.15200042724609375,-0.014597179368138313,10.413000106811523],[1359302400000,0.5399999618530273,0.05262644588947296,10.26099967956543],[1359388800000,0.32000064849853516,0.02962694689631462,10.800999641418457],[1359475200000,-0.16699981689453125,-0.015016618184745312,11.121000289916992],[1359561600000,-0.061000823974609375,-0.005568816792219877,10.954000473022461],[1359648000000,0.36500072479248047,0.0335078239440918,10.892999649047852],[1359907200000,-0.16000080108642578,-0.014212186448276043,11.258000373840332],[1359993600000,-0.1289997100830078,-0.011623689904808998,11.097999572753906],[1360080000000,-0.02299976348876953,-0.0020967968739569187,10.968999862670898],[1360166400000,-0.17500019073486328,-0.015987591817975044,10.946000099182129],[1360252800000,-0.07600021362304688,-0.00705600343644619,10.770999908447266],[1361116800000,-0.0689992904663086,-0.0064515466801822186,10.694999694824219],[1361203200000,-0.09100055694580078,-0.008563951589167118,10.62600040435791],[1361289600000,0.006999969482421875,6.644489476457238E-4,10.53499984741211],[1361376000000,-0.34999942779541016,-0.033200476318597794,10.541999816894531],[1361462400000,-0.23600006103515625,-0.023155421018600464,10.192000389099121],[1361721600000,-0.023000717163085938,-0.002310236683115363,9.956000328063965],[1361808000000,-0.25099945068359375,-0.025269249454140663,9.932999610900879],[1361894400000,0.0989999771118164,0.010225157253444195,9.682000160217285],[1361980800000,0.34999942779541016,0.03578360378742218,9.781000137329102],[1362067200000,-0.17499923706054688,-0.017273640260100365,10.130999565124512],[1362326400000,-0.6100006103515625,-0.061269644647836685,9.956000328063965],[1362412800000,0.8310003280639648,0.08891507983207703,9.345999717712402],[1362499200000,0.06799983978271484,0.006681717466562986,10.177000045776367],[1362585600000,-0.2589998245239258,-0.025280607864260674,10.244999885559082],[1362672000000,0.1680002212524414,0.016823574900627136,9.986000061035156],[1362931200000,-0.15999984741210938,-0.015757322311401367,10.154000282287598],[1363017600000,-0.1680002212524414,-0.016810107976198196,9.994000434875488],[1363104000000,-0.17500019073486328,-0.01780991069972515,9.826000213623047],[1363190400000,0,0,9.651000022888184],[1363276800000,-0.07600021362304688,-0.007874853909015656,9.651000022888184],[1363536000000,-0.069000244140625,-0.007206291891634464,9.574999809265137],[1363622400000,0.09200000762939453,0.009678099304437637,9.505999565124512],[1363708800000,0.41100025177001953,0.04282144829630852,9.597999572753906],[1363795200000,-0.006999969482421875,-6.993675488047302E-4,10.008999824523926],[1363881600000,0,0,10.001999855041504],[1364140800000,-0.11499977111816406,-0.01149767730385065,10.001999855041504],[1364227200000,-0.22099971771240234,-0.0223525557667017,9.88700008392334],[1364313600000,0.06099987030029297,0.006310766562819481,9.666000366210938],[1364400000000,-0.4870004653930664,-0.05006686970591545,9.72700023651123],[1364486400000,0.3810005187988281,0.04123382270336151,9.239999771118164],[1364745600000,-0.17600059509277344,-0.01829337887465954,9.621000289916992],[1364832000000,0.12200069427490234,0.012916960753500462,9.444999694824219],[1364918400000,0.17599964141845703,0.018396534025669098,9.567000389099121],[1365350400000,-0.13800048828125,-0.014164065010845661,9.743000030517578],[1365436800000,-0.0149993896484375,-0.001561623183079064,9.604999542236328],[1365523200000,-0.11400032043457031,-0.011887416243553162,9.59000015258789],[1365609600000,-0.03800010681152344,-0.004010142292827368,9.47599983215332],[1365696000000,-0.0839996337890625,-0.008900152519345284,9.437999725341797],[1365955200000,-0.02299976348876953,-0.0024588159285485744,9.354000091552734],[1366041600000,0.07599925994873047,0.00814481358975172,9.331000328063965],[1366128000000,-0.14400005340576172,-0.015307756140828133,9.406999588012695],[1366214400000,0,0,9.262999534606934],[1366300800000,0.35000038146972656,0.03778477758169174,9.262999534606934],[1366560000000,-0.02299976348876953,-0.0023925688583403826,9.61299991607666],[1366646400000,-0.3430004119873047,-0.035766467452049255,9.59000015258789],[1366732800000,0.12200069427490234,0.013193544000387192,9.246999740600586],[1366819200000,-0.061000823974609375,-0.006510921288281679,9.369000434875488],[1366905600000,-0.05299949645996094,-0.005693972576409578,9.307999610900879],[1367424000000,-0.03800010681152344,-0.004105900414288044,9.255000114440918],[1367510400000,0.18999958038330078,0.020614037290215492,9.217000007629395],[1367769600000,0.13800048828125,0.014669978991150856,9.406999588012695],[1367856000000,-0.031000137329101562,-0.0032477881759405136,9.545000076293945],[1367942400000,0.008000373840332031,8.409054134972394E-4,9.513999938964844],[1368028800000,-0.13000011444091797,-0.013652605935931206,9.522000312805176],[1368115200000,0.31999969482421875,0.03407151624560356,9.392000198364258],[1368374400000,0.33500003814697266,0.03449341282248497,9.711999893188477],[1368460800000,0.10700035095214844,0.010649980045855045,10.04699993133545],[1368547200000,0.1979999542236328,0.019499698653817177,10.154000282287598],[1368633600000,0.2129993438720703,0.020575670525431633,10.35200023651123],[1368720000000,-0.006999969482421875,-6.625622045248747E-4,10.5649995803833],[1368979200000,0,0,10.557999610900879],[1369065600000,-0.22099971771240234,-0.020931968465447426,10.557999610900879],[1369152000000,0.31999969482421875,0.030956728383898735,10.336999893188477],[1369238400000,-0.3579998016357422,-0.03359292447566986,10.656999588012695],[1369324800000,-0.007999420166015625,-7.767181377857924E-4,10.298999786376953],[1369584000000,-0.09100055694580078,-0.008842731826007366,10.291000366210938],[1369670400000,0.28100013732910156,0.027549033984541893,10.199999809265137],[1369756800000,-0.11400032043457031,-0.010876855812966824,10.480999946594238],[1369843200000,-0.02299976348876953,-0.002218555426225066,10.366999626159668],[1369929600000,0,0,10.343999862670898],[1370188800000,0.14500045776367188,0.014017832465469837,10.343999862670898],[1370275200000,-0.015000343322753906,-0.0014301022747531533,10.48900032043457],[1370361600000,-0.2969999313354492,-0.028355922549962997,10.473999977111816],[1370448000000,-0.13700008392333984,-0.013461736030876637,10.177000045776367],[1370534400000,-0.008000373840332031,-7.968500140123069E-4,10.039999961853027],[1371052800000,-0.17599964141845703,-0.017543824389576912,10.031999588012695],[1371139200000,-0.08800029754638672,-0.008928601630032063,9.855999946594238],[1371398400000,-0.08799934387207031,-0.009008942171931267,9.767999649047852],[1371484800000,0.07999992370605469,0.008264455012977123,9.680000305175781],[1371571200000,-0.17600059509277344,-0.018032846972346306,9.760000228881836],[1371657600000,-0.40799999237060547,-0.04257095232605934,9.583999633789062],[1371744000000,0.1920003890991211,0.020924193784594536,9.175999641418457],[1372003200000,-0.6239995956420898,-0.0666096955537796,9.368000030517578],[1372089600000,-0.008000373840332031,-9.149558027274907E-4,8.744000434875488],[1372176000000,-0.20800018310546875,-0.02380954474210739,8.736000061035156],[1372262400000,0.20800018310546875,0.024390265345573425,8.527999877929688],[1372348800000,0.5439996719360352,0.06227102503180504,8.736000061035156],[1372608000000,-0.17599964141845703,-0.018965478986501694,9.279999732971191],[1372694400000,-0.1359996795654297,-0.01493845321238041,9.104000091552734],[1372780800000,0.11199951171875,0.012488794513046741,8.968000411987305],[1372867200000,-0.08800029754638672,-0.009691663086414337,9.079999923706055],[1372953600000,0.024000167846679688,0.002669057808816433,8.991999626159668],[1373212800000,-0.1919994354248047,-0.021295413374900818,9.015999794006348],[1373299200000,0.10400009155273438,0.011786048300564289,8.824000358581543],[1373385600000,0.12799930572509766,0.014336839318275452,8.928000450134277],[1373472000000,0.6640005111694336,0.07332161068916321,9.055999755859375],[1373558400000,-0.42400074005126953,-0.043621473014354706,9.720000267028809],[1373817600000,0.024000167846679688,0.002581773791462183,9.295999526977539],[1373904000000,-0.015999794006347656,-0.0017167160985991359,9.319999694824219],[1373990400000,-0.18400001525878906,-0.019776443019509315,9.303999900817871],[1374076800000,-0.17599964141845703,-0.019298207014799118,9.119999885559082],[1374163200000,-0.20800018310546875,-0.023255834355950356,8.944000244140625],[1374422400000,-0.055999755859375,-0.006410228554159403,8.736000061035156],[1374508800000,0.167999267578125,0.01935475319623947,8.680000305175781],[1374595200000,-0.12799930572509766,-0.014466468244791031,8.847999572753906],[1374681600000,-0.056000709533691406,-0.006422099657356739,8.720000267028809],[1374768000000,-0.07199954986572266,-0.008310197852551937,8.663999557495117],[1375027200000,-0.19999980926513672,-0.023277444764971733,8.592000007629395],[1375113600000,0.15199947357177734,0.0181124247610569,8.392000198364258],[1375200000000,-0.06400012969970703,-0.007490652147680521,8.543999671936035],[1375286400000,0.21600055694580078,0.0254717655479908,8.479999542236328],[1375372800000,-0.048000335693359375,-0.00551981758326292,8.696000099182129],[1375632000000,0.03200054168701172,0.0037003401666879654,8.64799976348877],[1375718400000,-0.07200050354003906,-0.008294988423585892,8.680000305175781],[1375804800000,-0.03199958801269531,-0.0037174243479967117,8.607999801635742],[1375891200000,0.024000167846679688,0.0027985270135104656,8.576000213623047],[1375977600000,-0.048000335693359375,-0.005581434350460768,8.600000381469727],[1376236800000,0.28800010681152344,0.03367634490132332,8.552000045776367],[1376323200000,0.07999992370605469,0.009049764834344387,8.84000015258789],[1376409600000,0,0,8.920000076293945],[1376496000000,-0.08800029754638672,-0.009865503758192062,8.920000076293945],[1376582400000,-0.039999961853027344,-0.004528981167823076,8.831999778747559],[1376841600000,0.10400009155273438,0.011828945949673653,8.791999816894531],[1376928000000,-0.07199954986572266,-0.008093474432826042,8.895999908447266],[1377014400000,-0.07999992370605469,-0.009066173806786537,8.824000358581543],[1377100800000,-0.016000747680664062,-0.0018299116054549813,8.744000434875488],[1377187200000,-0.2799997329711914,-0.03208063170313835,8.727999687194824],[1377446400000,0.1120004653930664,0.013257631100714207,8.447999954223633],[1377532800000,-0.03200054168701172,-0.0037383809685707092,8.5600004196167],[1378310400000,0.16300010681152344,0.01911352202296257,8.527999877929688],[1378396800000,0.18799972534179688,0.02163154073059559,8.690999984741211],[1378656000000,0.5620002746582031,0.06329544633626938,8.878999710083008],[1378742400000,0.0410003662109375,0.004342799074947834,9.440999984741211],[1378828800000,-0.008000373840332031,-8.437432697974145E-4,9.482000350952148],[1378915200000,0.23600006103515625,0.02491028793156147,9.473999977111816],[1379001600000,-0.07299995422363281,-0.007518018130213022,9.710000038146973],[1379260800000,-0.13899993896484375,-0.014423569664359093,9.63700008392334],[1379347200000,-0.375,-0.0394819937646389,9.498000144958496],[1379433600000,-0.03200054168701172,-0.0035076774656772614,9.123000144958496],[1379865600000,0.03200054168701172,0.003520024474710226,9.090999603271484],[1379952000000,-0.25300025939941406,-0.027732133865356445,9.123000144958496],[1380038400000,-0.03199958801269531,-0.0036076197866350412,8.869999885559082],[1380124800000,-0.06500053405761719,-0.007354665081948042,8.838000297546387],[1380211200000,0.03200054168701172,0.003647616831585765,8.77299976348877],[1380470400000,0.09799957275390625,0.01112999115139246,8.805000305175781],[1381161600000,-0.007999420166015625,-8.985084132291377E-4,8.902999877929688],[1381248000000,0.040999412536621094,0.004609264899045229,8.895000457763672],[1381334400000,-0.14700031280517578,-0.016450349241495132,8.935999870300293],[1381420800000,0.13000011444091797,0.014791229739785194,8.788999557495117],[1381680000000,-0.1139993667602539,-0.012781631201505661,8.918999671936035],[1381766400000,-0.057000160217285156,-0.006473612505942583,8.805000305175781],[1381852800000,0,0,8.748000144958496],[1381939200000,-0.10599994659423828,-0.012117048725485802,8.748000144958496],[1382025600000,0.024999618530273438,0.002892804564908147,8.642000198364258],[1382284800000,0.10599994659423828,0.01223029289394617,8.666999816894531],[1382371200000,-0.10599994659423828,-0.012082519941031933,8.77299976348877],[1382457600000,0.039999961853027344,0.004615203011780977,8.666999816894531],[1382544000000,-0.039999961853027344,-0.004594000522047281,8.706999778747559],[1382630400000,-0.017000198364257812,-0.0019614859484136105,8.666999816894531],[1382889600000,0.008000373840332031,9.248987771570683E-4,8.649999618530273],[1382976000000,0.18799972534179688,0.021713990718126297,8.657999992370605],[1383062400000,0.04900074005126953,0.00553931063041091,8.845999717712402],[1383148800000,-0.13900089263916016,-0.015626857057213783,8.895000457763672],[1383235200000,0.13900089263916016,0.01587493158876896,8.755999565124512],[1383494400000,-0.09000015258789062,-0.010118060745298862,8.895000457763672],[1383580800000,-0.0410003662109375,-0.004656486678868532,8.805000305175781],[1383667200000,-0.10599994659423828,-0.012094927951693535,8.763999938964844],[1383753600000,0.06599998474121094,0.007623005658388138,8.657999992370605],[1383840000000,-0.09799957275390625,-0.011233330704271793,8.723999977111816],[1384099200000,-0.0410003662109375,-0.004753114189952612,8.62600040435791],[1384185600000,0.12199974060058594,0.014210802502930164,8.585000038146973],[1384272000000,-0.2849998474121094,-0.032732266932725906,8.706999778747559],[1384358400000,-0.057000160217285156,-0.006768007762730122,8.42199993133545],[1384444800000,0.07299995422363281,0.008726832456886768,8.364999771118164],[1384704000000,0.8070001602172852,0.09563879668712616,8.437999725341797],[1384790400000,-0.26000022888183594,-0.028123335912823677,9.244999885559082],[1384876800000,-0.05699920654296875,-0.00634381826967001,8.984999656677246],[1384963200000,0.015999794006347656,0.0017920915270224214,8.928000450134277],[1385049600000,0.007999420166015625,8.943895227275789E-4,8.944000244140625],[1385308800000,-0.13000011444091797,-0.014521908015012741,8.95199966430664],[1385395200000,0.008000373840332031,9.068662766367197E-4,8.821999549865723],[1385481600000,0.024000167846679688,0.00271802581846714,8.829999923706055],[1385568000000,0.057000160217285156,0.006437786389142275,8.854000091552734],[1385654400000,-0.015999794006347656,-0.0017955104121938348,8.91100025177002],[1385913600000,0.18699932098388672,0.021022969856858253,8.895000457763672],[1386000000000,-0.03199958801269531,-0.0035234077367931604,9.081999778747559],[1386086400000,0.024000167846679688,0.0026519522070884705,9.050000190734863],[1386172800000,-0.07299995422363281,-0.008044958114624023,9.074000358581543],[1386259200000,-0.04900074005126953,-0.0054439217783510685,9.00100040435791],[1386518400000,-0.06499958038330078,-0.00726090045645833,8.95199966430664],[1386604800000,0.1549997329711914,0.017441175878047943,8.88700008392334],[1386691200000,-0.057000160217285156,-0.00630393298342824,9.041999816894531],[1386777600000,-0.0819997787475586,-0.009126297198235989,8.984999656677246],[1386864000000,-0.1789999008178711,-0.020105572417378426,8.902999877929688],[1387123200000,-0.06599998474121094,-0.0075653353706002235,8.723999977111816],[1387209600000,0.008999824523925781,0.0010394807904958725,8.657999992370605],[1387296000000,0.13000011444091797,0.01499943621456623,8.666999816894531],[1387382400000,-0.07299995422363281,-0.008298278786242008,8.79699993133545],[1387468800000,-0.3020000457763672,-0.03461715206503868,8.723999977111816],[1387728000000,-0.048999786376953125,-0.005818070378154516,8.42199993133545],[1387814400000,-0.08100032806396484,-0.009673991240561008,8.373000144958496],[1387900800000,0.11400032043457031,0.013748230412602425,8.291999816894531],[1387987200000,-0.13100051879882812,-0.015584168024361134,8.406000137329102],[1388073600000,0.13100051879882812,0.015830880030989647,8.274999618530273],[1388332800000,0.23600006103515625,0.028075192123651505,8.406000137329102],[1388419200000,0.23699951171875,0.027424151077866554,8.642000198364258],[1388592000000,0,0,8.748000144958496],[1388678400000,-0.1789999008178711,-0.020461808890104294,8.748000144958496],[1388937600000,-0.0410003662109375,-0.004784731660038233,8.569000244140625],[1389024000000,0.048999786376953125,0.005745753645896912,8.527999877929688],[1389110400000,0.09000015258789062,0.010493197478353977,8.57699966430664],[1389196800000,0.057000160217285156,0.006576688960194588,8.666999816894531],[1389283200000,0.08100032806396484,0.00928476918488741,8.723999977111816],[1389542400000,0.06499958038330078,0.007382121402770281,8.805000305175781],[1389628800000,-0.10599994659423828,-0.011950388550758362,8.869999885559082],[1389715200000,-0.13000011444091797,-0.014833422377705574,8.763999938964844],[1389801600000,-0.03299999237060547,-0.0038220977876335382,8.633999824523926],[1389888000000,0.017000198364257812,0.0019765375182032585,8.60099983215332],[1390147200000,-0.0819997787475586,-0.009514942765235901,8.618000030517578],[1390233600000,0.048999786376953125,0.005740368273109198,8.53600025177002],[1390320000000,0.13899993896484375,0.0161910243332386,8.585000038146973],[1390406400000,-0.14700031280517578,-0.016850104555487633,8.723999977111816],[1390492800000,-0.07299995422363281,-0.008511129766702652,8.57699966430664],[1390752000000,-0.0819997787475586,-0.009642495773732662,8.503999710083008],[1390838400000,0.09000015258789062,0.010686315596103668,8.42199993133545],[1390924800000,0.057000160217285156,0.006696447264403105,8.51200008392334],[1391011200000,-0.12200069427490234,-0.014237447641789913,8.569000244140625],[1391702400000,-0.024999618530273438,-0.0029595857486128807,8.446999549865723],[1391961600000,0.0819997787475586,0.00973637867718935,8.42199993133545],[1392048000000,0.11400032043457031,0.013405494391918182,8.503999710083008],[1392134400000,-0.048999786376953125,-0.005685748998075724,8.618000030517578],[1392220800000,0.015999794006347656,0.001867171609774232,8.569000244140625],[1392307200000,-0.008000373840332031,-9.31901449803263E-4,8.585000038146973],[1392566400000,-0.007999420166015625,-9.32659488171339E-4,8.57699966430664],[1392652800000,-0.1550006866455078,-0.018088538199663162,8.569000244140625],[1392739200000,0.1550006866455078,0.018421759828925133,8.413999557495117],[1392825600000,-0.13100051879882812,-0.015287725254893303,8.569000244140625],[1392912000000,-0.024000167846679688,-0.0028442959301173687,8.437999725341797],[1393171200000,-0.1959991455078125,-0.02329440973699093,8.413999557495117],[1393257600000,-0.11400032043457031,-0.013872026465833187,8.218000411987305],[1393344000000,0.06499958038330078,0.008020678535103798,8.104000091552734],[1393430400000,0,0,8.168999671936035],[1393516800000,-0.07299995422363281,-0.008936217054724693,8.168999671936035],[1393776000000,-0.09000015258789062,-0.011116620153188705,8.095999717712402],[1393862400000,-0.05699968338012695,-0.007119621150195599,8.005999565124512],[1393948800000,-0.09800004959106445,-0.012328601442277431,7.948999881744385],[1394035200000,0.0820002555847168,0.010444561950862408,7.85099983215332],[1394121600000,-0.0409998893737793,-0.005168270319700241,7.933000087738037],[1394380800000,-0.17100000381469727,-0.021667512133717537,7.892000198364258],[1394467200000,0.015999794006347656,0.0020722437184304,7.7210001945495605],[1394553600000,0.09800004959106445,0.012666414491832256,7.736999988555908],[1394640000000,0.048999786376953125,0.006253961008042097,7.835000038146973],[1394726400000,-0.08999967575073242,-0.011415484361350536,7.883999824523926],[1394985600000,0.024999618530273438,0.0032075466588139534,7.794000148773193],[1395072000000,0,0,7.818999767303467],[1395158400000,-0.03299999237060547,-0.004220487549901009,7.818999767303467],[1395244800000,-0.07299995422363281,-0.009375796653330326,7.785999774932861],[1395331200000,0.309999942779541,0.040191877633333206,7.7129998207092285],[1395590400000,0,0,8.02299976348877],[1395676800000,-0.0409998893737793,-0.005110294092446566,8.02299976348877],[1395763200000,0.007999897003173828,0.001002242206595838,7.98199987411499],[1395849600000,-0.007999897003173828,-0.00100123870652169,7.989999771118164],[1395936000000,0.05699968338012695,0.007141028065234423,7.98199987411499],[1396195200000,-0.03299999237060547,-0.0041049872525036335,8.038999557495117],[1396281600000,0.04900074005126953,0.006120502483099699,8.005999565124512],[1396368000000,0.07399940490722656,0.009186766110360622,8.055000305175781],[1396454400000,-0.07399940490722656,-0.009103137999773026,8.128999710083008],[1396540800000,0.057000160217285156,0.007076369598507881,8.055000305175781],[1396886400000,0.23699951171875,0.029215915128588676,8.112000465393066],[1396972800000,-0.048999786376953125,-0.005868940614163876,8.348999977111816],[1397059200000,0.18700027465820312,0.022530153393745422,8.300000190734863],[1397145600000,-0.016000747680664062,-0.0018853242509067059,8.487000465393066],[1397404800000,-0.06499958038330078,-0.007673189043998718,8.470999717712402],[1397491200000,-0.20400047302246094,-0.024268435314297676,8.406000137329102],[1397577600000,0.0410003662109375,0.004998825490474701,8.20199966430664],[1397664000000,-0.017000198364257812,-0.0020623800810426474,8.243000030517578],[1397750400000,-0.06499958038330078,-0.007901724427938461,8.22599983215332],[1398009600000,-0.13800048828125,-0.016909752041101456,8.16100025177002],[1398096000000,0.08100032806396484,0.01009601540863514,8.02299976348877],[1398182400000,0,0,8.104000091552734],[1398268800000,0.0410003662109375,0.005059275310486555,8.104000091552734],[1398355200000,0.06499958038330078,0.007980303838849068,8.145000457763672],[1398614400000,-0.008000373840332031,-9.744669659994543E-4,8.210000038146973],[1398700800000,0.0410003662109375,0.004998825490474701,8.20199966430664],[1398787200000,-0.06599998474121094,-0.008006791584193707,8.243000030517578],[1399219200000,-0.07299995422363281,-0.008927473798394203,8.177000045776367],[1399305600000,-0.057000160217285156,-0.007033583242446184,8.104000091552734],[1399392000000,-0.008000373840332031,-9.94205824099481E-4,8.04699993133545],[1399478400000,0.024000167846679688,0.002985466970130801,8.038999557495117],[1399564800000,0.017000198364257812,0.002108420943841338,8.062999725341797],[1399824000000,0.0970001220703125,0.012004965916275978,8.079999923706055],[1399910400000,-0.03199958801269531,-0.003913365304470062,8.177000045776367],[1399996800000,0,0,8.145000457763672],[1400083200000,-0.008000373840332031,-9.822435677051544E-4,8.145000457763672],[1400169600000,0.039999961853027344,0.00491581205278635,8.13700008392334],[1400428800000,-0.13800048828125,-0.016876664012670517,8.177000045776367],[1400515200000,0.016000747680664062,0.0019903904758393764,8.038999557495117],[1400601600000,0.057000160217285156,0.007076369598507881,8.055000305175781],[1400688000000,0.007999420166015625,9.86121711321175E-4,8.112000465393066],[1400774400000,0.09000015258789062,0.011083763092756271,8.119999885559082],[1401033600000,0.008000373840332031,9.744669659994543E-4,8.210000038146973],[1401120000000,0.024999618530273438,0.0030420562252402306,8.218000411987305],[1401206400000,0.07299995422363281,0.00885599385946989,8.243000030517578],[1401292800000,-0.0410003662109375,-0.004930298775434494,8.315999984741211],[1401379200000,0,0,8.274999618530273],[1401724800000,0.025000572204589844,0.003021217416971922,8.274999618530273],[1401811200000,-0.06500053405761719,-0.007831389084458351,8.300000190734863],[1401897600000,0.048000335693359375,0.005828820634633303,8.234999656677246],[1401984000000,-0.13000011444091797,-0.015694810077548027,8.282999992370605],[1402243200000,0,0,8.152999877929688],[1402329600000,0.12199974060058594,0.01496378518640995,8.152999877929688],[1402416000000,-0.02399921417236328,-0.002900207182392478,8.274999618530273],[1402502400000,-0.0410003662109375,-0.004969138652086258,8.25100040435791],[1402588800000,0.12199974060058594,0.014859895221889019,8.210000038146973],[1402848000000,0.13899993896484375,0.016682662069797516,8.331999778747559],[1402934400000,-0.057000160217285156,-0.006728858686983585,8.470999717712402],[1403020800000,-0.05699920654296875,-0.0067743295803666115,8.413999557495117],[1403107200000,-0.04900074005126953,-0.005863436497747898,8.357000350952148],[1403193600000,0.016000747680664062,0.0019259446999058127,8.307999610900879],[1403452800000,-0.08900070190429688,-0.010692059062421322,8.324000358581543],[1403539200000,0.06500053405761719,0.007893203757703304,8.234999656677246],[1403625600000,-0.03299999237060547,-0.003975902684032917,8.300000190734863],[1403712000000,0.0819997787475586,0.009918928146362305,8.267000198364258],[1403798400000,-0.048999786376953125,-0.005868940614163876,8.348999977111816],[1404057600000,0.048999786376953125,0.005903588607907295,8.300000190734863],[1404144000000,-0.008000373840332031,-9.582433849573135E-4,8.348999977111816],[1404230400000,0.024000167846679688,0.0028773730155080557,8.340999603271484],[1404316800000,0.06500053405761719,0.007770536467432976,8.364999771118164],[1404403200000,0,0,8.430000305175781],[1404662400000,-0.016000747680664062,-0.0018980719614773989,8.430000305175781],[1404748800000,0.0410003662109375,0.0048728748224675655,8.413999557495117],[1404835200000,-0.10599994659423828,-0.012536954134702682,8.454999923706055],[1404921600000,0.015999794006347656,0.001916372450068593,8.348999977111816],[1405008000000,0.043000221252441406,0.00514049269258976,8.364999771118164],[1405267200000,0.05200004577636719,0.006184591446071863,8.407999992370605],[1405353600000,0.026000022888183594,0.0030732888262718916,8.460000038146973],[1405440000000,0.008999824523925781,0.0010605496354401112,8.486000061035156],[1405526400000,-0.043999671936035156,-0.005179478786885738,8.494999885559082],[1405612800000,0.043999671936035156,0.005206445697695017,8.451000213623047],[1405872000000,0.017000198364257812,0.002001200569793582,8.494999885559082],[1405958400000,0.14799976348876953,0.017387190833687782,8.51200008392334],[1406044800000,0.07800006866455078,0.009006936103105545,8.65999984741211],[1406131200000,0.23400020599365234,0.02677960693836212,8.73799991607666],[1406217600000,0.13000011444091797,0.014489535242319107,8.972000122070312],[1406476800000,0.41699981689453125,0.04581408575177193,9.10200023651123],[1406563200000,0.05200004577636719,0.005462763365358114,9.519000053405762],[1406649600000,-0.034999847412109375,-0.0036568641662597656,9.571000099182129],[1406736000000,0.06999969482421875,0.007340571843087673,9.53600025177002],[1406822400000,-0.043999671936035156,-0.004580436274409294,9.605999946594238],[1407081600000,0.19999980926513672,0.020916106179356575,9.562000274658203],[1407168000000,-0.06099987030029297,-0.006248706020414829,9.76200008392334],[1407254400000,-0.17399978637695312,-0.01793627254664898,9.701000213623047],[1407340800000,-0.20800018310546875,-0.021832704544067383,9.527000427246094],[1407427200000,0.07800006866455078,0.008370003663003445,9.319000244140625],[1407686400000,0.21700000762939453,0.023092476651072502,9.397000312805176],[1407772800000,-0.14700031280517578,-0.015290234237909317,9.61400032043457],[1407859200000,-0.06999969482421875,-0.007394073531031609,9.467000007629395],[1407945600000,-0.07800006866455078,-0.00830052886158228,9.397000312805176],[1408032000000,0.043999671936035156,0.004721501376479864,9.319000244140625],[1408291200000,0.008000373840332031,8.544669253751636E-4,9.36299991607666],[1408377600000,-0.017000198364257812,-0.0018141284817829728,9.371000289916992],[1408464000000,-0.05200004577636719,-0.005559124052524567,9.354000091552734],[1408550400000,-0.10400009155273438,-0.011180400848388672,9.302000045776367],[1408636800000,0.0950002670288086,0.010328361764550209,9.197999954223633],[1408896000000,-0.11299991607666016,-0.0121596809476614,9.293000221252441],[1408982400000,0.017999649047851562,0.0019607460126280785,9.180000305175781],[1409068800000,-0.026000022888183594,-0.0028267039451748133,9.197999954223633],[1409155200000,-0.08699989318847656,-0.009485378861427307,9.17199993133545],[1409241600000,0.07800006866455078,0.008585588075220585,9.085000038146973],[1409500800000,-0.017000198364257812,-0.0018553092377260327,9.163000106811523],[1409587200000,0.13000011444091797,0.01421387679874897,9.145999908447266],[1409673600000,0.07800006866455078,0.008408804424107075,9.276000022888184],[1409760000000,0.043000221252441406,0.004596987273544073,9.354000091552734],[1409846400000,0.08699989318847656,0.009258261881768703,9.397000312805176],[1410192000000,-0.11299991607666016,-0.011914794333279133,9.484000205993652],[1410278400000,-0.07800006866455078,-0.00832355860620737,9.371000289916992],[1410364800000,-0.069000244140625,-0.00742496969178319,9.293000221252441],[1410451200000,0.05200004577636719,0.005637472495436668,9.223999977111816],[1410710400000,-0.06099987030029297,-0.006576096173375845,9.276000022888184],[1410796800000,-0.034999847412109375,-0.0037981385830789804,9.21500015258789],[1410883200000,0,0,9.180000305175781],[1410969600000,-0.008000373840332031,-8.715004078112543E-4,9.180000305175781],[1411056000000,0.043000221252441406,0.004688205663114786,9.17199993133545],[1411315200000,-0.2259998321533203,-0.02452521212399006,9.21500015258789],[1411401600000,0.026000022888183594,0.002892426447942853,8.98900032043457],[1411488000000,0.1569995880126953,0.017415372654795647,9.015000343322754],[1411574400000,-0.06099987030029297,-0.006650662049651146,9.17199993133545],[1411660800000,-0.043000221252441406,-0.004719594027847052,9.111000061035156],[1411920000000,-0.043999671936035156,-0.004852191545069218,9.067999839782715],[1412006400000,-0.008999824523925781,-9.97320981696248E-4,9.02400016784668],[1412697600000,0.05299949645996094,0.005879034288227558,9.015000343322754],[1412784000000,0,0,9.067999839782715],[1412870400000,0.017000198364257812,0.0018747461726889014,9.067999839782715],[1413129600000,-0.043000221252441406,-0.0047331009991467,9.085000038146973],[1413216000000,-0.05299949645996094,-0.005861479323357344,9.041999816894531],[1413302400000,0.05299949645996094,0.005896038841456175,8.98900032043457],[1413388800000,-0.026999473571777344,-0.0029860069043934345,9.041999816894531],[1413475200000,-0.017000198364257812,-0.0018857679096981883,9.015000343322754],[1413734400000,0.017000198364257812,0.0018893308006227016,8.998000144958496],[1413820800000,-0.017000198364257812,-0.0018857679096981883,9.015000343322754],[1413907200000,-0.008999824523925781,-0.001000202726572752,8.998000144958496],[1413993600000,0.026000022888183594,0.002892426447942853,8.98900032043457],[1414080000000,-0.026000022888183594,-0.002884084591642022,9.015000343322754],[1414339200000,-0.17300033569335938,-0.019245781004428864,8.98900032043457],[1414425600000,0.10400009155273438,0.011796743609011173,8.815999984741211],[1414512000000,0.08699989318847656,0.009753351099789143,8.920000076293945],[1414598400000,0.07800006866455078,0.008659939281642437,9.006999969482422],[1414684800000,0.28600025177001953,0.031480491161346436,9.085000038146973],[1414944000000,-0.0950002670288086,-0.010137686505913734,9.371000289916992],[1415030400000,-0.07800006866455078,-0.008408804424107075,9.276000022888184],[1415116800000,-0.07800006866455078,-0.008480112068355083,9.197999954223633],[1415203200000,0.034000396728515625,0.0037281138356775045,9.119999885559082],[1415289600000,0.017999649047851562,0.0019663150887936354,9.154000282287598],[1415548800000,0.16499996185302734,0.01798952929675579,9.17199993133545],[1415635200000,0.22500038146972656,0.024097716435790062,9.336999893188477],[1415721600000,-0.026000022888183594,-0.0027190987020730972,9.562000274658203],[1415808000000,-0.017000198364257812,-0.0017827388364821672,9.53600025177002],[1415894400000,-0.043999671936035156,-0.004622299689799547,9.519000053405762],[1416153600000,-0.10400009155273438,-0.010976262390613556,9.475000381469727],[1416240000000,-0.14700031280517578,-0.015686726197600365,9.371000289916992],[1416326400000,0.008000373840332031,8.673432166688144E-4,9.223999977111816],[1416412800000,-0.043000221252441406,-0.004657736048102379,9.232000350952148],[1416499200000,0.18200016021728516,0.019806306809186935,9.189000129699707],[1416758400000,0.05200004577636719,0.005549038760364056,9.371000289916992],[1416844800000,0.21700000762939453,0.02302875928580761,9.42300033569336],[1416931200000,0.19099998474121094,0.01981327496469021,9.640000343322754],[1417017600000,0.06099987030029297,0.0062048486433923244,9.831000328063965],[1417104000000,0.6510000228881836,0.06581075489521027,9.892000198364258],[1417363200000,-0.034999847412109375,-0.003319723764434457,10.543000221252441],[1417449600000,0.5120000839233398,0.048724789172410965,10.508000373840332],[1417536000000,-0.043000221252441406,-0.003902016207575798,11.020000457763672],[1417622400000,0.8590002059936523,0.07825455069541931,10.97700023651123],[1417708800000,0.2689990997314453,0.02272719517350197,11.836000442504883],[1417968000000,0.008000373840332031,6.609148113057017E-4,12.104999542236328],[1418054400000,-0.7980003356933594,-0.06587966531515121,12.11299991607666],[1418140800000,0.9370002746582031,0.08281045407056808,11.3149995803833],[1418227200000,0.10400009155273438,0.008488417603075504,12.251999855041504],[1418313600000,-0.28600025177001953,-0.023146670311689377,12.355999946594238],[1418572800000,-0.2519998550415039,-0.020878199487924576,12.069999694824219],[1418659200000,0.5030002593994141,0.04256221652030945,11.817999839782715],[1418745600000,0.7810001373291016,0.06338772177696228,12.321000099182129],[1418832000000,-0.3210000991821289,-0.024500083178281784,13.10200023651123],[1418918400000,0.16499996185302734,0.01290978491306305,12.781000137329102],[1419177600000,0.39099979400634766,0.030202362686395645,12.946000099182129],[1419264000000,-0.2950000762939453,-0.02211892232298851,13.336999893188477],[1419350400000,-0.6339998245239258,-0.048612162470817566,13.041999816894531],[1419436800000,0.3990001678466797,0.03215668722987175,12.407999992370605],[1419523200000,0.5039997100830078,0.03935345634818077,12.807000160217285],[1419782400000,-0.043999671936035156,-0.003305512247607112,13.310999870300293],[1419868800000,0.33899974822998047,0.02555210329592228,13.267000198364258],[1419955200000,0.7890005111694336,0.05798916146159172,13.605999946594238],[1420387200000,0.07799911499023438,0.005418486427515745,14.395000457763672],[1420473600000,-0.22499942779541016,-0.015546150505542755,14.472999572753906],[1420560000000,-0.2259998321533203,-0.015861863270401955,14.248000144958496],[1420646400000,-0.5120000839233398,-0.036514054983854294,14.022000312805176],[1420732800000,0.12199974060058594,0.009030328132212162,13.510000228881836],[1420992000000,-0.09599971771240234,-0.007042232900857925,13.631999969482422],[1421078400000,-0.14700031280517578,-0.010859952308237553,13.53600025177002],[1421164800000,0.24300003051757812,0.018149228766560555,13.388999938964844],[1421251200000,0.40799999237060547,0.029929576441645622,13.631999969482422],[1421337600000,0.05200004577636719,0.0037037068977952003,14.039999961853027],[1421596800000,-1.3970003128051758,-0.09913428127765656,14.092000007629395],[1421683200000,0.008000373840332031,6.301988032646477E-4,12.694999694824219],[1421769600000,0.5729999542236328,0.04510745033621788,12.70300006866455],[1421856000000,-0.14799976348876953,-0.011147918179631233,13.276000022888184],[1421942400000,0.034999847412109375,0.002666045678779483,13.128000259399414],[1422201600000,-0.12100028991699219,-0.009192455559968948,13.163000106811523],[1422288000000,-0.2779998779296875,-0.021315740421414375,13.041999816894531],[1422374400000,-0.15600013732910156,-0.012221884913742542,12.763999938964844],[1422460800000,-0.13899993896484375,-0.01102474145591259,12.607999801635742],[1422547200000,-0.026000022888183594,-0.002085173036903143,12.468999862670898],[1422806400000,-0.21700000762939453,-0.017439525574445724,12.442999839782715],[1422892800000,0.4160003662109375,0.034025877714157104,12.22599983215332],[1422979200000,-0.23400020599365234,-0.018509745597839355,12.642000198364258],[1423065600000,0.017999649047851562,0.0014506486477330327,12.407999992370605],[1423152000000,-0.06099987030029297,-0.004909051116555929,12.425999641418457],[1423411200000,0.13899993896484375,0.011241402477025986,12.364999771118164],[1423497600000,0.21700000762939453,0.01735444739460945,12.503999710083008],[1423584000000,-0.017999649047851562,-0.0014149555936455727,12.720999717712402],[1423670400000,-0.06099987030029297,-0.004802004899829626,12.70300006866455],[1423756800000,0.05299949645996094,0.004192334599792957,12.642000198364258],[1424016000000,-0.14799976348876953,-0.01165811438113451,12.694999694824219],[1424102400000,0.05200004577636719,0.004144420847296715,12.54699993133545],[1424793600000,-0.19099998474121094,-0.01515993196517229,12.598999977111816],[1424880000000,0.3210000991821289,0.025870414450764656,12.407999992370605],[1424966400000,0.026000022888183594,0.002042581792920828,12.729000091552734],[1425225600000,-0.11299991607666016,-0.00885926466435194,12.755000114440918],[1425312000000,-0.3470001220703125,-0.027448197826743126,12.642000198364258],[1425398400000,0.034999847412109375,0.0028466731309890747,12.295000076293945],[1425484800000,-0.26000022888183594,-0.0210867989808321,12.329999923706055],[1425571200000,0.12100028991699219,0.01002487912774086,12.069999694824219],[1425830400000,0.5469999313354492,0.044869158416986465,12.190999984741211],[1425916800000,-0.3380002975463867,-0.026534801349043846,12.73799991607666],[1426003200000,0.13800048828125,0.011129071936011314,12.399999618530273],[1426089600000,0.5900001525878906,0.047056958079338074,12.538000106811523],[1426176000000,-0.026000022888183594,-0.0019805014599114656,13.128000259399414],[1426435200000,0.2259998321533203,0.01724926196038723,13.10200023651123],[1426521600000,0.043000221252441406,0.003226306987926364,13.32800006866455],[1426608000000,0.2869997024536133,0.021464340388774872,13.371000289916992],[1426694400000,-0.05200004577636719,-0.003807295812293887,13.657999992370605],[1426780800000,0.008000373840332031,5.880033713765442E-4,13.605999946594238],[1427040000000,0.08699989318847656,0.006390472408384085,13.61400032043457],[1427126400000,-0.19900035858154297,-0.01452451292425394,13.701000213623047],[1427212800000,-0.34799957275390625,-0.025773927569389343,13.501999855041504],[1427299200000,0.05299949645996094,0.004029154311865568,13.154000282287598],[1427385600000,0.034000396728515625,0.0025744223967194557,13.206999778747559],[1427644800000,0.41699981689453125,0.03149307519197464,13.241000175476074],[1427731200000,-0.14799976348876953,-0.010836122557520866,13.657999992370605],[1427817600000,0.13899993896484375,0.010288670659065247,13.510000228881836],[1427904000000,-0.06099987030029297,-0.004469182342290878,13.64900016784668],[1428854400000,1.3629999160766602,0.1003090888261795,13.588000297546387],[1428940800000,0.21700000762939453,0.014514079317450523,14.951000213623047],[1429027200000,0.3379993438720703,0.022283712401986122,15.168000221252441],[1429113600000,0.8160009384155273,0.05262485146522522,15.505999565124512],[1429200000000,-0.42600059509277344,-0.026099778711795807,16.32200050354004],[1429459200000,-0.4419994354248047,-0.02780570276081562,15.895999908447266],[1429545600000,0.3119993209838867,0.02018890343606472,15.454000473022461],[1429632000000,0.20800018310546875,0.013192958198487759,15.765999794006348],[1429718400000,-0.20800018310546875,-0.01302117109298706,15.973999977111816],[1429804800000,-0.40799999237060547,-0.02587847225368023,15.765999794006348],[1430064000000,0.6429996490478516,0.04186740890145302,15.357999801635742],[1430150400000,-0.06999969482421875,-0.004374707583338022,16.000999450683594],[1430236800000,0.10400009155273438,0.00652815867215395,15.930999755859375],[1430323200000,-0.22499942779541016,-0.014031769707798958,16.03499984741211],[1430668800000,-0.05200004577636719,-0.0032890604343265295,15.8100004196167],[1430755200000,-0.6170005798339844,-0.03915474936366081,15.758000373840332],[1430841600000,0.07900047302246094,0.005217652302235365,15.140999794006348],[1430928000000,0.13000011444091797,0.008541400544345379,15.220000267028809],[1431014400000,0.007999420166015625,5.211348761804402E-4,15.350000381469727],[1431273600000,0.1830005645751953,0.011915651150047779,15.357999801635742],[1431360000000,-0.12200069427490234,-0.00785024743527174,15.541000366210938],[1431446400000,-0.19899940490722656,-0.012906116433441639,15.418999671936035],[1431532800000,-0.04400062561035156,-0.00289097405038774,15.220000267028809],[1431619200000,-0.2859992980957031,-0.01884550042450428,15.175999641418457],[1431878400000,-0.2690000534057617,-0.018065819516777992,14.890000343322754],[1431964800000,0.6770000457763672,0.046303264796733856,14.621000289916992],[1432051200000,0.3549995422363281,0.02320561744272709,15.29800033569336],[1432137600000,0.10500049591064453,0.006708011031150818,15.652999877929688],[1432224000000,0.4679994583129883,0.029699165374040604,15.758000373840332],[1432483200000,0.4510002136230469,0.027794910594820976,16.22599983215332],[1432569600000,-0.017000198364257812,-0.0010193799389526248,16.677000045776367],[1432656000000,-0.11299896240234375,-0.006782650947570801,16.65999984741211],[1432742400000,-0.9980010986328125,-0.060313109308481216,16.547000885009766],[1432828800000,0.13000011444091797,0.008360673673450947,15.548999786376953],[1433088000000,0.6600008010864258,0.04209457337856293,15.678999900817871],[1433174400000,0.10400009155273438,0.006365144159644842,16.339000701904297],[1433260800000,0.43400001525878906,0.026394210755825043,16.44300079345703],[1433347200000,0.8589992523193359,0.05089762434363365,16.87700080871582],[1433433600000,-0.39100074768066406,-0.022045599296689034,17.736000061035156],[1433692800000,0.9899997711181641,0.05707695707678795,17.344999313354492],[1433779200000,-0.2609996795654297,-0.014235053211450577,18.334999084472656],[1433865600000,-0.3120002746582031,-0.017262382432818413,18.073999404907227],[1433952000000,-0.09499931335449219,-0.005348458420485258,17.761999130249023],[1434038400000,-0.04400062561035156,-0.0024905544705688953,17.66699981689453],[1434297600000,-0.7029991149902344,-0.03989100456237793,17.62299919128418],[1434384000000,-0.18199920654296875,-0.010756454430520535,16.920000076293945],[1434470400000,0.12199974060058594,0.007288787979632616,16.738000869750977],[1434556800000,-0.555999755859375,-0.03297744691371918,16.860000610351562],[1434643200000,-0.6850004196166992,-0.04201425239443779,16.304000854492188],[1434988800000,0.755000114440918,0.048338569700717926,15.619000434875488],[1435075200000,0.05200004577636719,0.0031757692340761423,16.374000549316406],[1435161600000,-0.4250011444091797,-0.025873683393001556,16.426000595092773],[1435248000000,-0.9029998779296875,-0.056433968245983124,16.000999450683594],[1435507200000,0.026000022888183594,0.0017220840090885758,15.097999572753906],[1435593600000,1.1190004348754883,0.07398839294910431,15.12399959564209],[1435680000000,-0.4420003890991211,-0.02721174620091915,16.243000030517578],[1435766400000,0.3820009231567383,0.024175744503736496,15.800999641418457],[1435852800000,-0.3340005874633789,-0.020638978108763695,16.183000564575195],[1436112000000,1.0889997482299805,0.06871094554662704,15.848999977111816],[1436198400000,1.2509994506835938,0.07385756820440292,16.937999725341797],[1436284800000,-1.6199989318847656,-0.08906476199626923,18.18899917602539],[1436371200000,0.5310001373291016,0.032047808170318604,16.569000244140625],[1436457600000,-0.009000778198242188,-5.263612838461995E-4,17.100000381469727],[1436716800000,-0.61199951171875,-0.03580829128623009,17.090999603271484],[1436803200000,-0.3959999084472656,-0.02403057925403118,16.479000091552734],[1436889600000,0.5489997863769531,0.03413540869951248,16.08300018310547],[1436976000000,-0.2970008850097656,-0.017857195809483528,16.631999969482422],[1437062400000,0.18900108337402344,0.01157031487673521,16.334999084472656],[1437321600000,0.07200050354003906,0.004357329104095697,16.52400016784668],[1437408000000,-0.3240013122558594,-0.019522855058312416,16.59600067138672],[1437494400000,-0.2069988250732422,-0.0127211669459939,16.27199935913086],[1437580800000,0.08099937438964844,0.005041977856308222,16.065000534057617],[1437667200000,-0.035999298095703125,-0.002229610923677683,16.145999908447266],[1437926400000,-1.080000877380371,-0.06703915446996689,16.110000610351562],[1438012800000,0.3060007095336914,0.020359329879283905,15.029999732971191],[1438099200000,0.10799980163574219,0.007042240351438522,15.336000442504883],[1438185600000,-0.1620006561279297,-0.010489553213119507,15.444000244140625],[1438272000000,0.28800010681152344,0.018845709040760994,15.281999588012695],[1438531200000,0.7110004425048828,0.045664768666028976,15.569999694824219],[1438617600000,0.05399894714355469,0.0033166848588734865,16.2810001373291],[1438704000000,-0.21599960327148438,-0.013223117217421532,16.334999084472656],[1438790400000,0.18900108337402344,0.01172536052763462,16.118999481201172],[1438876800000,0.1529998779296875,0.009381890296936035,16.308000564575195],[1439136000000,0.2969989776611328,0.018042583018541336,16.461000442504883],[1439222400000,-0.37800025939941406,-0.022556407377123833,16.757999420166016],[1439308800000,-0.26999855041503906,-0.016483427956700325,16.3799991607666],[1439395200000,-0.04500007629394531,-0.002793300664052367,16.110000610351562],[1439481600000,-0.09900093078613281,-0.006162522826343775,16.065000534057617],[1439740800000,-0.3689994812011719,-0.023111579939723015,15.965999603271484],[1439827200000,-0.47700023651123047,-0.030582819133996964,15.597000122070312],[1439913600000,0.2969999313354492,0.019642852246761322,15.119999885559082],[1440000000000,-0.28800010681152344,-0.01868068426847458,15.416999816894531],[1440086400000,-0.24300003051757812,-0.016061870381236076,15.128999710083008],[1440345600000,-1.4039993286132812,-0.094316765666008,14.88599967956543],[1440432000000,-0.24300003051757812,-0.018024032935500145,13.482000350952148],[1440518400000,1.241999626159668,0.0938137024641037,13.23900032043457],[1440604800000,1.3859996795654297,0.0957116037607193,14.480999946594238],[1440691200000,-0.2969999313354492,-0.018718089908361435,15.866999626159668],[1440950400000,-0.22499942779541016,-0.014450830407440662,15.569999694824219],[1441036800000,-0.18900012969970703,-0.012316723354160786,15.345000267028809],[1441123200000,-0.06299972534179688,-0.004156751558184624,15.156000137329102],[1441555200000,-0.5490007400512695,-0.0363745279610157,15.093000411987305],[1441641600000,0.44099998474121094,0.03032178245484829,14.543999671936035],[1441728000000,0.09000015258789062,0.00600601639598608,14.984999656677246],[1441814400000,0.48600006103515625,0.03223881125450134,15.074999809265137],[1441900800000,-0.1529998779296875,-0.009832264855504036,15.560999870300293],[1442160000000,1.106999397277832,0.07184575498104095,15.407999992370605],[1442246400000,-0.305999755859375,-0.018528595566749573,16.514999389648438],[1442332800000,-0.11700057983398438,-0.007218248210847378,16.208999633789062],[1442419200000,-0.28799915313720703,-0.017897039651870728,16.091999053955078],[1442505600000,0.13500022888183594,0.008542155846953392,15.803999900817871],[1442764800000,-0.12600040435791016,-0.007905163802206516,15.939000129699707],[1442851200000,0.3509998321533203,0.022196916863322258,15.812999725341797],[1442937600000,-0.2069997787475586,-0.012806222774088383,16.163999557495117],[1443024000000,-0.18900012969970703,-0.011844339780509472,15.956999778747559],[1443110400000,0.18000030517578125,0.011415544897317886,15.767999649047852],[1443369600000,-0.18900012969970703,-0.011851023882627487,15.947999954223633],[1443456000000,-0.06299972534179688,-0.003997698426246643,15.758999824523926],[1443542400000,0.2969999313354492,0.01892201416194439,15.696000099182129],[1444233600000,-0.03600025177001953,-0.0022510006092488766,15.993000030517578],[1444320000000,0.2069997787475586,0.012972349300980568,15.956999778747559],[1444579200000,0.207000732421875,0.012806281447410583,16.163999557495117],[1444665600000,-0.11700057983398438,-0.007146819029003382,16.371000289916992],[1444752000000,-0.18899917602539062,-0.011627856642007828,16.253999710083008],[1444838400000,0.44099998474121094,0.027450978755950928,16.065000534057617],[1444924800000,0.21599960327148438,0.013086126185953617,16.506000518798828],[1445184000000,-0.2970008850097656,-0.01776108704507351,16.722000122070312],[1445270400000,-0.026998519897460938,-0.0016437455778941512,16.424999237060547],[1445356800000,0.42299842834472656,0.02579573169350624,16.398000717163086],[1445443200000,-0.3599987030029297,-0.021401742473244667,16.820999145507812],[1445529600000,-0.09000015258789062,-0.005467477720230818,16.461000442504883],[1445788800000,-0.10799980163574219,-0.006597019266337156,16.371000289916992],[1445875200000,-0.02700042724609375,-0.0016602365067228675,16.26300048828125],[1445961600000,-0.1620006561279297,-0.00997786782681942,16.236000061035156],[1446048000000,-0.04500007629394531,-0.0027995568234473467,16.073999404907227],[1446134400000,0.10799980163574219,0.006737775634974241,16.02899932861328],[1446393600000,-0.08999824523925781,-0.005577136296778917,16.136999130249023],[1446480000000,0.06299972534179688,0.003925950266420841,16.047000885009766],[1446566400000,0.4139995574951172,0.02569829486310482,16.110000610351562],[1446652800000,0.18899917602539062,0.011437858454883099,16.52400016784668],[1446739200000,0.09900093078613281,0.005923588294535875,16.71299934387207],[1446998400000,0.3600006103515625,0.02141331136226654,16.812000274658203],[1447084800000,-0.39600181579589844,-0.02306090109050274,17.172000885009766],[1447171200000,-0.17999839782714844,-0.010729518719017506,16.775999069213867],[1447257600000,-0.1529998779296875,-0.00921908114105463,16.59600067138672],[1447344000000,-0.11700057983398438,-0.007115524727851152,16.44300079345703],[1447603200000,-0.035999298095703125,-0.0022050286643207073,16.326000213623047],[1447689600000,0.035999298095703125,0.002209901576861739,16.290000915527344],[1447776000000,0.017999649047851562,0.0011025143321603537,16.326000213623047],[1447862400000,0.035999298095703125,0.0022026002407073975,16.3439998626709],[1447948800000,-0.04500007629394531,-0.00274725747294724,16.3799991607666],[1448208000000,0.03600120544433594,0.0022039306350052357,16.334999084472656],[1448294400000,-0.27900123596191406,-0.017042405903339386,16.371000289916992],[1448380800000,-0.13499927520751953,-0.008389216847717762,16.091999053955078],[1448467200000,-0.17999935150146484,-0.011280274949967861,15.956999778747559],[1448553600000,-0.44099998474121094,-0.027952080592513084,15.777000427246094],[1448812800000,0.1439990997314453,0.009389612823724747,15.336000442504883],[1448899200000,-0.08099937438964844,-0.005232518073171377,15.479999542236328],[1448985600000,0.7199993133544922,0.046756237745285034,15.39900016784668],[1449072000000,-0.11699867248535156,-0.007258432451635599,16.118999481201172],[1449158400000,-0.4770011901855469,-0.02980884723365307,16.00200080871582],[1449417600000,0.12600040435791016,0.00811596866697073,15.524999618530273],[1449504000000,0.02700042724609375,0.001725156675092876,15.651000022888184],[1449590400000,-0.02700042724609375,-0.0017221856396645308,15.678000450134277],[1449676800000,-0.11699962615966797,-0.007475536782294512,15.651000022888184],[1449763200000,-0.3060007095336914,-0.019698770716786385,15.534000396728516],[1450022400000,0.12600040435791016,0.008274258114397526,15.227999687194824],[1450108800000,-0.02700042724609375,-0.0017585272435098886,15.354000091552734],[1450195200000,-0.06299972534179688,-0.004110375419259071,15.32699966430664],[1450281600000,0.12600040435791016,0.008254743181169033,15.263999938964844],[1450368000000,0.37799930572509766,0.024561358615756035,15.390000343322754],[1450627200000,0.6389999389648438,0.04052511230111122,15.767999649047852],[1450713600000,0.03600120544433594,0.002194258850067854,16.406999588012695],[1450800000000,-0.07200050354003906,-0.00437879329547286,16.44300079345703],[1450886400000,-0.04500007629394531,-0.002748767612501979,16.371000289916992],[1450972800000,0.17099952697753906,0.010474061593413353,16.326000213623047],[1451232000000,-0.44099998474121094,-0.026732131838798523,16.496999740600586],[1451318400000,0.09000015258789062,0.005605390761047602,16.055999755859375],[1451404800000,0.28800010681152344,0.017837241291999817,16.145999908447266],[1451491200000,-0.24300003051757812,-0.01478642039000988,16.43400001525879],[1457366400000,0,0,14.36400032043457],[1457452800000,0.08099937438964844,0.0056390538811683655,14.36400032043457],[1457539200000,-0.3509998321533203,-0.024299053475260735,14.444999694824219],[1457625600000,0.09000015258789062,0.006385706830769777,14.093999862670898],[1457884800000,-0.03600025177001953,-0.002538088709115982,14.184000015258789],[1457971200000,0.12600040435791016,0.008905881084501743,14.14799976348877],[1458057600000,0.5039997100830078,0.03530893102288246,14.27400016784668],[1458144000000,-0.17099952697753906,-0.01157122291624546,14.777999877929688],[1458230400000,-0.053999900817871094,-0.003696850733831525,14.607000350952148],[1458489600000,0.044999122619628906,0.003092085476964712,14.553000450134277],[1458576000000,-0.026999473571777344,-0.0018495324766263366,14.597999572753906],[1458662400000,-0.008999824523925781,-6.176531896926463E-4,14.571000099182129],[1458748800000,-0.06300067901611328,-0.00432637520134449,14.562000274658203],[1458835200000,0.01800060272216797,0.0012415065430104733,14.49899959564209],[1459094400000,-0.2519998550415039,-0.017358947545289993,14.517000198364258],[1459180800000,-0.053999900817871094,-0.003785481909289956,14.265000343322754],[1459267200000,0.4049997329711914,0.028499029576778412,14.211000442504883],[1459353600000,-0.13500022888183594,-0.009236468933522701,14.616000175476074],[1459440000000,0.16199970245361328,0.011187052354216576,14.480999946594238],[1459785600000,0.06300067901611328,0.004302443470805883,14.642999649047852],[1459872000000,-0.07200050354003906,-0.004895994905382395,14.706000328063965],[1459958400000,-0.14400005340576172,-0.009840101934969425,14.633999824523926],[1460044800000,0.053999900817871094,0.0037267012521624565,14.489999771118164],[1460304000000,0.13500022888183594,0.009282194077968597,14.543999671936035],[1460390400000,-0.017999649047851562,-0.001226217718794942,14.678999900817871],[1460476800000,0.17099952697753906,0.01166356448084116,14.66100025177002],[1460563200000,-0.017999649047851562,-0.0012135686120018363,14.831999778747559],[1460649600000,0.4230003356933594,0.028554093092679977,14.814000129699707],[1460908800000,0.11699962615966797,0.007678652182221413,15.237000465393066],[1460995200000,0.04500007629394531,0.002930837217718363,15.354000091552734],[1461081600000,0.1979999542236328,0.012857974506914616,15.39900016784668],[1461168000000,0.32399940490722656,0.020773187279701233,15.597000122070312],[1461254400000,0.1620006561279297,0.010175282135605812,15.920999526977539],[1461513600000,0.02700042724609375,0.0016788177890703082,16.08300018310547],[1461600000000,0.008998870849609375,5.58589119464159E-4,16.110000610351562],[1461686400000,-0.02700042724609375,-0.0016750684008002281,16.118999481201172],[1461772800000,0,0,16.091999053955078],[1461859200000,-0.11699867248535156,-0.007270611356943846,16.091999053955078],[1462204800000,-0.04500007629394531,-0.0028169061988592148,15.975000381469727],[1462291200000,-0.04500007629394531,-0.0028248634189367294,15.930000305175781],[1462377600000,-0.02700042724609375,-0.0016997435595840216,15.885000228881836],[1462464000000,-0.26999950408935547,-0.017026076093316078,15.857999801635742],[1462723200000,-0.01800060272216797,-0.0011547730537131429,15.588000297546387],[1462809600000,-0.23399925231933594,-0.01502885390073061,15.569999694824219],[1462896000000,0.0989999771118164,0.006455397233366966,15.336000442504883],[1462982400000,0.27899932861328125,0.01807575859129429,15.4350004196167],[1463068800000,0.0989999771118164,0.0063001131638884544,15.71399974822998],[1463328000000,-0.06299972534179688,-0.003984046634286642,15.812999725341797],[1463414400000,-0.017999649047851562,-0.0011428348952904344,15.75],[1463500800000,0.305999755859375,0.019450785592198372,15.732000350952148],[1463587200000,-0.009000778198242188,-5.612157401628792E-4,16.038000106811523],[1463673600000,0.06299972534179688,0.003930359147489071,16.02899932861328],[1463932800000,-0.32399940490722656,-0.02013419196009636,16.091999053955078],[1464019200000,-0.17099952697753906,-0.010844718664884567,15.767999649047852],[1464105600000,0.1979999542236328,0.012694746255874634,15.597000122070312],[1464192000000,0.12599945068359375,0.00797717273235321,15.795000076293945],[1464278400000,-0.026999473571777344,-0.001695840386673808,15.920999526977539],[1464537600000,0.16199970245361328,0.010192506946623325,15.894000053405762],[1464624000000,0.14400100708007812,0.008968672715127468,16.055999755859375],[1464710400000,-0.1529998779296875,-0.009444436058402061,16.200000762939453],[1464796800000,-0.09000110626220703,-0.005608593579381704,16.047000885009766],[1464883200000,0.04500102996826172,0.002820143476128578,15.956999778747559],[1465142400000,-0.12600040435791016,-0.007874040864408016,16.00200080871582],[1465228800000,0.14400005340576172,0.009070297703146935,15.87600040435791],[1465315200000,-0.02700042724609375,-0.0016854199348017573,16.020000457763672],[1465747200000,-0.4049997329711914,-0.02532356232404709,15.993000030517578],[1465833600000,0.053999900817871094,0.0034641968086361885,15.588000297546387],[1465920000000,0.008999824523925781,5.75362762901932E-4,15.642000198364258],[1466006400000,0.008999824523925781,5.750319105572999E-4,15.651000022888184],[1466092800000,0.09000015258789062,0.005747136194258928,15.65999984741211],[1466352000000,0.008999824523925781,5.714174476452172E-4,15.75],[1466438400000,0.02700042724609375,0.0017133337678387761,15.758999824523926],[1466524800000,-0.03600025177001953,-0.002280517714098096,15.78600025177002],[1466611200000,-0.21599960327148438,-0.013714260421693325,15.75],[1466697600000,-0.009000778198242188,-5.794243770651519E-4,15.534000396728516],[1466956800000,0.02700042724609375,0.0017391579458490014,15.524999618530273],[1467043200000,0.008999824523925781,5.786924157291651E-4,15.552000045776367],[1467129600000,0.14400005340576172,0.009253907948732376,15.560999870300293],[1467216000000,0.04500007629394531,0.0028653342742472887,15.704999923706055],[1467302400000,0.11699962615966797,0.0074285478331148624,15.75],[1467561600000,0.08100032806396484,0.00510495575144887,15.866999626159668],[1467648000000,-0.14400005340576172,-0.009029348380863667,15.947999954223633],[1467734400000,-0.12599945068359375,-0.00797263067215681,15.803999900817871],[1467820800000,0.08099937438964844,0.005166435148566961,15.678000450134277],[1467907200000,-0.10799980163574219,-0.0068532139994204044,15.758999824523926],[1468166400000,0.08100032806396484,0.005175408907234669,15.651000022888184],[1468252800000,0.2069997787475586,0.013157879933714867,15.732000350952148],[1468339200000,0.029000282287597656,0.0018194542499259114,15.939000129699707],[1468425600000,0.03800010681152344,0.0023797661997377872,15.968000411987305],[1468512000000,0.04599952697753906,0.0028738926630467176,16.006000518798828],[1468771200000,0.11300086975097656,0.007039675489068031,16.052000045776367],[1468857600000,-0.13100051879882812,-0.008103960193693638,16.165000915527344],[1468944000000,-0.04699993133544922,-0.002931266790255904,16.034000396728516],[1469030400000,0.15899944305419922,0.009945545345544815,15.987000465393066],[1469116800000,-0.14999961853027344,-0.00929020345211029,16.145999908447266],[1469376000000,0.03800010681152344,0.002375600626692176,15.996000289916992],[1469462400000,0.04599952697753906,0.0028688739985227585,16.034000396728516],[1469548800000,0.18799972534179688,0.01169152557849884,16.079999923706055],[1469635200000,-0.21599960327148438,-0.013277576304972172,16.26799964904785],[1469721600000,0.018999099731445312,0.0011835970217362046,16.052000045776367],[1469980800000,0.019001007080078125,0.0011823164531961083,16.070999145507812],[1470067200000,-0.0279998779296875,-0.0017402037046849728,16.09000015258789],[1470153600000,-0.07499980926513672,-0.004669393878430128,16.062000274658203],[1470240000000,-0.010000228881835938,-6.255225162021816E-4,15.987000465393066],[1470326400000,0.03799915313720703,0.002378365956246853,15.97700023651123],[1470585600000,0.0279998779296875,0.0017483533592894673,16.014999389648438],[1470672000000,0.03700065612792969,0.002306342823430896,16.042999267578125],[1470758400000,0.10300064086914062,0.00640551233664155,16.079999923706055],[1470844800000,0.15999984741210938,0.00988690834492445,16.183000564575195],[1470931200000,0.5049991607666016,0.030900027602910995,16.343000411987305],[1471190400000,0.4029998779296875,0.02391974627971649,16.847999572753906],[1471276800000,-0.10299873352050781,-0.005970594938844442,17.250999450683594],[1471363200000,0.0839996337890625,0.004898509010672569,17.148000717163086],[1471449600000,-0.15900039672851562,-0.009227042086422443,17.23200035095215],[1471536000000,0.36499977111816406,0.02137877233326435,17.072999954223633],[1471795200000,0.06599998474121094,0.003784836968407035,17.437999725341797],[1471881600000,-0.0279998779296875,-0.001599627430550754,17.503999710083008],[1471968000000,-0.03800010681152344,-0.0021744167897850275,17.47599983215332],[1472054400000,-0.10300064086914062,-0.0059066773392260075,17.437999725341797],[1472140800000,0.03800010681152344,0.0021921033039689064,17.334999084472656],[1472400000000,-0.26199913024902344,-0.015080823563039303,17.37299919128418],[1472486400000,0.15900039672851562,0.009292291477322578,17.111000061035156],[1472572800000,0.17799949645996094,0.010306861251592636,17.270000457763672],[1472659200000,-0.010000228881835938,-5.731447017751634E-4,17.447999954223633],[1472745600000,0.05700111389160156,0.0032687874045222998,17.437999725341797],[1473004800000,0.06499862670898438,0.0037152685690671206,17.4950008392334],[1473091200000,-0.22500038146972656,-0.012813233770430088,17.559999465942383],[1473177600000,0.047000885009765625,0.002711328910663724,17.334999084472656],[1473264000000,-0.0279998779296875,-0.0016108547570183873,17.381999969482422],[1473350400000,-0.18700027465820312,-0.010775629431009293,17.354000091552734],[1473609600000,-0.4029998779296875,-0.023475265130400658,17.16699981689453],[1473696000000,0.009000778198242188,5.369111313484609E-4,16.763999938964844],[1473782400000,-0.34600067138671875,-0.0206284299492836,16.773000717163086],[1474214400000,0.25300025939941406,0.015401489101350307,16.427000045776367],[1474300800000,-0.06599998474121094,-0.003956833388656378,16.68000030517578],[1474387200000,0.13100051879882812,0.007884947583079338,16.61400032043457],[1474473600000,0.08499908447265625,0.005076087079942226,16.7450008392334],[1474560000000,0.009000778198242188,5.348055856302381E-4,16.829999923706055],[1474819200000,0.018999099731445312,0.0011282794876024127,16.839000701904297],[1474905600000,0.06500053405761719,0.0038557678926736116,16.857999801635742],[1474992000000,-0.1680011749267578,-0.009927387349307537,16.92300033569336],[1475078400000,0.10300064086914062,0.0061474572867155075,16.7549991607666],[1475164800000,0,0,16.857999801635742],[1476028800000,0.28100013732910156,0.01666865311563015,16.857999801635742],[1476115200000,0.0279998779296875,0.0016336938133463264,17.138999938964844],[1476201600000,-0.16900062561035156,-0.009844505228102207,17.16699981689453],[1476288000000,-0.055999755859375,-0.0032944909762591124,16.99799919128418],[1476374400000,0.009000778198242188,5.31270110514015E-4,16.941999435424805],[1476633600000,-0.2240009307861328,-0.013214614242315292,16.951000213623047],[1476720000000,0.06500053405761719,0.003885965095832944,16.726999282836914],[1476806400000,-0.04699897766113281,-0.0027988909278064966,16.79199981689453],[1476892800000,0.009998321533203125,5.970929050818086E-4,16.7450008392334],[1476979200000,0.018001556396484375,0.0010743991006165743,16.7549991607666],[1477238400000,0.375,0.022357359528541565,16.773000717163086],[1477324800000,-0.1680011749267578,-0.009797128848731518,17.148000717163086],[1477411200000,-0.14999961853027344,-0.008833900094032288,16.979999542236328],[1477497600000,-0.14999961853027344,-0.008912633173167706,16.829999923706055],[1477584000000,0.0839996337890625,0.005035949405282736,16.68000030517578],[1477843200000,-0.03700065612792969,-0.0022071495186537504,16.763999938964844],[1477929600000,0.11200141906738281,0.006695846561342478,16.726999282836914],[1478016000000,-0.13100051879882812,-0.007779589854180813,16.839000701904297],[1478102400000,0.0839996337890625,0.00502750976011157,16.70800018310547],[1478188800000,-0.018999099731445312,-0.0011314376024529338,16.79199981689453],[1478448000000,-0.018001556396484375,-0.0010732460068538785,16.773000717163086],[1478534400000,0.09300041198730469,0.005550606641918421,16.7549991607666],[1478620800000,-0.09300041198730469,-0.0055199675261974335,16.847999572753906],[1478707200000,0.10300064086914062,0.0061474572867155075,16.7549991607666],[1478793600000,0.017999649047851562,0.0010677215177565813,16.857999801635742],[1479052800000,0.019001007080078125,0.001125918934121728,16.875999450683594],[1479139200000,0.1309986114501953,0.007753690704703331,16.895000457763672],[1479225600000,-0.055999755859375,-0.003289073007181287,17.025999069213867],[1479312000000,0,0,16.969999313354492],[1479398400000,-0.018999099731445312,-0.0011195698752999306,16.969999313354492],[1479657600000,0.22500038146972656,0.013273575343191624,16.951000213623047],[1479744000000,0.0279998779296875,0.0016301744617521763,17.176000595092773],[1479830400000,0.4399986267089844,0.025575367733836174,17.20400047302246],[1479916800000,-0.09299850463867188,-0.0052708289586007595,17.643999099731445],[1480003200000,0.23399925231933594,0.013332530856132507,17.551000595092773],[1480262400000,-0.31800079345703125,-0.017880281433463097,17.78499984741211],[1480348800000,0.09300041198730469,0.0053243497386574745,17.466999053955078],[1480435200000,-0.18700027465820312,-0.010649219155311584,17.559999465942383],[1480521600000,-0.055999755859375,-0.0032233786769211292,17.37299919128418],[1480608000000,0,0,17.316999435424805],[1480867200000,0.15900039672851562,0.009181751869618893,17.316999435424805],[1480953600000,-0.055999755859375,-0.003204380627721548,17.47599983215332],[1481040000000,0.017999649047851562,0.0010332749225199223,17.420000076293945],[1481126400000,0.13199996948242188,0.00756967393681407,17.437999725341797],[1481212800000,0.4120006561279297,0.02344909869134426,17.56999969482422],[1481472000000,0.04599952697753906,0.002558087231591344,17.98200035095215],[1481558400000,-0.34600067138671875,-0.0191924050450325,18.027999877929688],[1481644800000,-0.055999755859375,-0.0031670487951487303,17.68199920654297],[1481731200000,-0.542999267578125,-0.03080672211945057,17.625999450683594],[1481817600000,-0.05700111389160156,-0.0033367157448083162,17.08300018310547],[1482076800000,-0.1589984893798828,-0.00933857075870037,17.025999069213867],[1482163200000,-0.20600128173828125,-0.012213272973895073,16.867000579833984],[1482249600000,0.019001007080078125,0.0011404482647776604,16.660999298095703],[1482336000000,-0.0839996337890625,-0.005035949405282736,16.68000030517578],[1482422400000,-0.11300086975097656,-0.006808921694755554,16.59600067138672],[1482681600000,0.14100074768066406,0.008554313331842422,16.482999801635742],[1482768000000,-0.03800010681152344,-0.0022858581505715847,16.624000549316406],[1482854400000,-0.0839996337890625,-0.0050644902512431145,16.586000442504883],[1482940800000,-0.12200164794921875,-0.00739314267411828,16.50200080871582],[1483027200000,0.10300064086914062,0.006288195960223675,16.3799991607666],[1483372800000,0.33699989318847656,0.02044530026614666,16.482999801635742],[1483459200000,0.055999755859375,0.0033293552696704865,16.81999969482422],[1483545600000,0.07500076293945312,0.004444226622581482,16.875999450683594],[1483632000000,-0.13100051879882812,-0.007728188298642635,16.951000213623047],[1483891200000,-0.017999649047851562,-0.0010701337596401572,16.81999969482422],[1483977600000,0,0,16.802000045776367],[1484064000000,0.017999649047851562,0.001071280101314187,16.802000045776367],[1484150400000,0.03800010681152344,0.002259221626445651,16.81999969482422],[1484236800000,0.20599937438964844,0.012219680473208427,16.857999801635742],[1484496000000,0.33699989318847656,0.019749173894524574,17.06399917602539],[1484582400000,-0.12199974060058594,-0.0070110769011080265,17.400999069213867],[1484668800000,0.13100051879882812,0.007581487763673067,17.27899932861328],[1484755200000,-0.06500053405761719,-0.00373351713642478,17.40999984741211],[1484841600000,0.06500053405761719,0.003747508628293872,17.344999313354492],[1485100800000,-0.0839996337890625,-0.004824792500585318,17.40999984741211],[1485187200000,0.3470001220703125,0.020027710124850273,17.326000213623047],[1485273600000,0.008998870849609375,5.091875209473073E-4,17.67300033569336],[1485360000000,0.11200141906738281,0.006334205623716116,17.68199920654297],[1486051200000,-0.28100013732910156,-0.015791846439242363,17.79400062561035],[1486310400000,-0.07500076293945312,-0.004282576497644186,17.51300048828125],[1486396800000,-0.04599952697753906,-0.0026378901675343513,17.437999725341797],[1486483200000,0.0279998779296875,0.0016099285567179322,17.392000198364258],[1486569600000,0.12100028991699219,0.006946055684238672,17.420000076293945],[1486656000000,0.15999984741210938,0.009121477603912354,17.541000366210938],[1486915200000,0.06500053405761719,0.0036721390206366777,17.701000213623047],[1487001600000,-0.09300041198730469,-0.005234741140156984,17.766000747680664],[1487088000000,0.24300003051757812,0.013749789446592331,17.67300033569336],[1487174400000,0.008998870849609375,5.022812401875854E-4,17.916000366210938],[1487260800000,-0.11199951171875,-0.0062482296489179134,17.924999237060547],[1487520000000,0.3560009002685547,0.01998545415699482,17.812999725341797],[1487606400000,0.008998870849609375,4.95287065859884E-4,18.16900062561035],[1487692800000,-0.008998870849609375,-4.950418951921165E-4,18.17799949645996],[1487779200000,-0.019001007080078125,-0.0010457925964146852,18.16900062561035],[1487865600000,0.047000885009765625,0.0025895806029438972,18.149999618530273],[1488124800000,-0.019001007080078125,-0.0010441835038363934,18.19700050354004],[1488211200000,0.0279998779296875,0.0015403168508782983,18.17799949645996],[1488297600000,-0.09299850463867188,-0.0051081241108477116,18.20599937438965],[1488384000000,-0.22500038146972656,-0.012422038242220879,18.113000869750977],[1488470400000,-0.0839996337890625,-0.004695864859968424,17.88800048828125],[1488729600000,0.04599952697753906,0.0025836622808128595,17.804000854492188],[1488816000000,0.16899871826171875,0.00946771539747715,17.850000381469727],[1488902400000,0.047000885009765625,0.0026084070559591055,18.018999099731445],[1488988800000,-0.22500038146972656,-0.012454355135560036,18.06599998474121],[1489075200000,-0.13100051879882812,-0.007342666853219271,17.840999603271484],[1489334400000,0.11200141906738281,0.006324191112071276,17.709999084472656],[1489420800000,0.06599998474121094,0.0037032871041446924,17.82200050354004],[1489507200000,-0.0839996337890625,-0.004695864859968424,17.88800048828125],[1489593600000,0.04599952697753906,0.0025836622808128595,17.804000854492188],[1489680000000,-0.23400115966796875,-0.013109308667480946,17.850000381469727],[1489939200000,-0.04599952697753906,-0.0026112357154488564,17.615999221801758],[1490025600000,0,0,17.56999969482422],[1490112000000,-0.22500038146972656,-0.012805941514670849,17.56999969482422],[1490198400000,0.11200141906738281,0.006457274314016104,17.344999313354492],[1490284800000,0.1309986114501953,0.007504073437303305,17.457000732421875],[1490544000000,0.3000011444091797,0.017057150602340698,17.58799934387207],[1490630400000,-0.12199974060058594,-0.006820200011134148,17.88800048828125],[1490716800000,0.11299896240234375,0.006360405124723911,17.766000747680664],[1490803200000,-0.06599998474121094,-0.003691480727866292,17.878999710083008],[1490889600000,0.14100074768066406,0.007915609516203403,17.812999725341797],[1491321600000,-0.09399986267089844,-0.005235594231635332,17.95400047302246],[1491408000000,-0.0279998779296875,-0.001567742321640253,17.860000610351562],[1491494400000,-0.14100074768066406,-0.007907174527645111,17.832000732421875],[1491753600000,0.018999099731445312,0.0010739415884017944,17.69099998474121],[1491840000000,0.10300064086914062,0.00581595953553915,17.709999084472656],[1491926400000,0.0279998779296875,0.0015718789072707295,17.812999725341797],[1492012800000,-0.12199974060058594,-0.006838167551904917,17.840999603271484],[1492099200000,-0.09300041198730469,-0.005248626694083214,17.7189998626709],[1492358400000,0.055999755859375,0.0031771110370755196,17.625999450683594],[1492444800000,-0.26199913024902344,-0.014817279763519764,17.68199920654297],[1492531200000,-0.13100051879882812,-0.007520121522247791,17.420000076293945],[1492617600000,-0.06599998474121094,-0.0038174553774297237,17.288999557495117],[1492704000000,0.3840007781982422,0.022295812144875526,17.222999572753906],[1492963200000,0.10299873352050781,0.00584987411275506,17.60700035095215],[1493049600000,0.047000885009765625,0.00265391799621284,17.709999084472656],[1493136000000,0.1399993896484375,0.007884180173277855,17.756999969482422],[1493222400000,-0.12100028991699219,-0.0067609259858727455,17.89699935913086],[1493308800000,0.1400012969970703,0.007875860668718815,17.775999069213867],[1493654400000,-0.11199951171875,-0.006251368205994368,17.916000366210938],[1493740800000,-0.07500076293945312,-0.004212579224258661,17.804000854492188],[1493827200000,-0.16900062561035156,-0.009532439522445202,17.729000091552734],[1493913600000,0.047000885009765625,0.0026765880174934864,17.559999465942383],[1494172800000,-0.009000778198242188,-5.112045328132808E-4,17.60700035095215],[1494259200000,0,0,17.597999572753906],[1494345600000,0.21500015258789062,0.012217306531965733,17.597999572753906],[1494432000000,0.22500038146972656,0.012631245888769627,17.812999725341797],[1494518400000,1.0109996795654297,0.05604832246899605,18.038000106811523],[1494777600000,0.30900001525878906,0.01622132584452629,19.048999786376953],[1494864000000,-0.167999267578125,-0.00867854431271553,19.357999801635742],[1494950400000,-0.28100013732910156,-0.01464304979890585,19.190000534057617],[1495036800000,0.055999755859375,0.002961539663374424,18.909000396728516],[1495123200000,0.26199913024902344,0.013814875856041908,18.96500015258789],[1495382400000,0.33699989318847656,0.01752743124961853,19.226999282836914],[1495468800000,0.8810005187988281,0.04503171890974045,19.56399917602539],[1495555200000,0.07500076293945312,0.0036684160586446524,20.44499969482422],[1495641600000,0.9739990234375,0.047465838491916656,20.520000457763672],[1495728000000,-0.2910003662109375,-0.013538679108023643,21.493999481201172],[1496160000000,-0.20599937438964844,-0.009715577587485313,21.202999114990234],[1496246400000,0.15900039672851562,0.007572529371827841,20.996999740600586],[1496332800000,-0.40200042724609375,-0.01900172233581543,21.1560001373291],[1496592000000,-0.16900062561035156,-0.008143038488924503,20.753999710083008],[1496678400000,-0.04699897766113281,-0.0022831663955003023,20.584999084472656],[1496764800000,0.5529994964599609,0.026925673708319664,20.538000106811523],[1496851200000,0.20600128173828125,0.009767260402441025,21.090999603271484],[1496937600000,0.1589984893798828,0.007465769071131945,21.297000885009766],[1497196800000,-0.06499862670898438,-0.003029391635209322,21.45599937438965],[1497283200000,-0.3280010223388672,-0.015333598479628563,21.391000747680664],[1497369600000,-0.43599891662597656,-0.02069975435733795,21.062999725341797],[1497456000000,-0.358001708984375,-0.01735597476363182,20.62700080871582],[1497542400000,-0.11699867248535156,-0.005772296339273453,20.268999099731445],[1497801600000,0.33899879455566406,0.01682209223508835,20.152000427246094],[1497888000000,-0.07699966430664062,-0.003757731057703495,20.490999221801758],[1497974400000,0.22299957275390625,0.010923855006694794,20.413999557495117],[1498060800000,1.375,0.06662790477275848,20.636999130249023],[1498147200000,0.29000091552734375,0.013174674473702908,22.011999130249023],[1498406400000,0.010000228881835938,4.484005330596119E-4,22.302000045776367],[1498492800000,1.2779998779296875,0.0572785884141922,22.312000274658203],[1498579200000,-0.5419998168945312,-0.022975828498601913,23.59000015258789],[1498665600000,0.33899879455566406,0.014708382077515125,23.04800033569336],[1498752000000,-0.2329998016357422,-0.009962791576981544,23.386999130249023],[1499011200000,-0.3769989013671875,-0.016282236203551292,23.15399932861328],[1499097600000,-0.5039997100830078,-0.02212757244706154,22.777000427246094],[1499184000000,0.8719997406005859,0.039150528609752655,22.273000717163086],[1499270400000,0.0579986572265625,0.002505882643163204,23.145000457763672],[1499356800000,-0.6779994964599609,-0.0292203389108181,23.202999114990234],[1499616000000,0,0,22.524999618530273],[1499702400000,0.7940006256103516,0.035249751061201096,22.524999618530273],[1499788800000,0.2519989013671875,0.010806591250002384,23.319000244140625],[1499875200000,0.5420017242431641,0.022994430735707283,23.570999145507812],[1499961600000,0.2709999084472656,0.011238746345043182,24.113000869750977],[1500220800000,-0.0670013427734375,-0.0027477582916617393,24.384000778198242],[1500307200000,-0.5719985961914062,-0.02352258190512657,24.316999435424805],[1500393600000,0.6779994964599609,0.02855335734784603,23.7450008392334],[1500480000000,-0.019001007080078125,-7.77996436227113E-4,24.42300033569336],[1500566400000,-0.4459991455078125,-0.018275657668709755,24.40399932861328],[1500825600000,0.9400005340576172,0.039235349744558334,23.95800018310547],[1500912000000,-0.1750011444091797,-0.007028722669929266,24.898000717163086],[1500998400000,-0.06699943542480469,-0.002710004337131977,24.722999572753906],[1501084800000,0.42600059509277344,0.01727776601910591,24.6560001373291],[1501171200000,-0.11700057983398438,-0.004664722830057144,25.082000732421875],[1501430400000,-0.2030010223388672,-0.008131424896419048,24.96500015258789],[1501516800000,0.5520000457763672,0.022292224690318108,24.761999130249023],[1501603200000,0.4650001525878906,0.018369289115071297,25.31399917602539],[1501689600000,-0.7069988250732422,-0.027425378561019897,25.77899932861328],[1501776000000,-0.3579998016357422,-0.014278868213295937,25.07200050354004],[1502035200000,0.44499969482421875,0.0180059764534235,24.714000701904297],[1502121600000,-0.12599945068359375,-0.005008126143366098,25.159000396728516],[1502208000000,-0.3000011444091797,-0.011984226293861866,25.033000946044922],[1502294400000,-0.38699913024902344,-0.015647076070308685,24.732999801635742],[1502380800000,-0.6300010681152344,-0.025876984000205994,24.34600067138672],[1502640000000,0.3000011444091797,0.012649736367166042,23.715999603271484],[1502726400000,0.7069988250732422,0.02943865768611431,24.016000747680664],[1502812800000,-0.34799957275390625,-0.01407594420015812,24.722999572753906],[1502899200000,-0.10700035095214844,-0.004389757756143808,24.375],[1502985600000,0.3490009307861328,0.01438111625611782,24.26799964904785],[1503244800000,-0.11600112915039062,-0.004712236579507589,24.617000579833984],[1503331200000,0.5710010528564453,0.023305214941501617,24.500999450683594],[1503417600000,0.6099987030029297,0.024329878389835358,25.07200050354004],[1503504000000,0.16500091552734375,0.006424769293516874,25.68199920654297],[1503590400000,0.8129997253417969,0.03145431727170944,25.847000122070312],[1503849600000,-0.28100013732910156,-0.010540139861404896,26.65999984741211],[1503936000000,-0.0970001220703125,-0.0036771721206605434,26.378999710083008],[1504022400000,0.020000457763671875,7.609945023432374E-4,26.281999588012695],[1504108800000,-0.3969993591308594,-0.01509388443082571,26.302000045776367],[1504195200000,0.008998870849609375,3.473796823527664E-4,25.905000686645508],[1504454400000,0.194000244140625,0.007486310321837664,25.913999557495117],[1504540800000,0.3680000305175781,0.014095298014581203,26.107999801635742],[1504627200000,-0.44499969482421875,-0.016807664185762405,26.47599983215332],[1504713600000,-0.5139999389648438,-0.019745685160160065,26.0310001373291],[1504800000000,0.02899932861328125,0.0011364709353074431,25.517000198364258],[1505059200000,-0.19299888610839844,-0.007554955314844847,25.54599952697754],[1505145600000,0.2519989013671875,0.009939608164131641,25.35300064086914],[1505232000000,-0.26199913024902344,-0.010232342407107353,25.604999542236328],[1505318400000,-0.3000011444091797,-0.011837633326649666,25.343000411987305],[1505404800000,0.10600090026855469,0.004232755862176418,25.042999267578125],[1505664000000,-0.2030010223388672,-0.008071932010352612,25.14900016784668],[1505750400000,0.3970012664794922,0.015914427116513252,24.945999145507812],[1505836800000,-0.2709999084472656,-0.010693284682929516,25.343000411987305],[1505923200000,0.16499900817871094,0.006581007037311792,25.07200050354004],[1506009600000,-0.10700035095214844,-0.004239820409566164,25.23699951171875],[1506268800000,-0.1359996795654297,-0.0054118456318974495,25.1299991607666],[1506355200000,-0.09599876403808594,-0.0038408725522458553,24.993999481201172],[1506441600000,-0.30100059509277344,-0.012089348398149014,24.898000717163086],[1506528000000,-0.19300079345703125,-0.007846517488360405,24.597000122070312],[1506614400000,0.3390007019042969,0.013891194947063923,24.40399932861328],[1507478400000,0.51300048828125,0.02073315717279911,24.743000030517578],[1507564800000,0.03899955749511719,0.0015441699652001262,25.256000518798828],[1507651200000,-0.07800102233886719,-0.003083653748035431,25.295000076293945],[1507737600000,0.32000160217285156,0.012689916417002678,25.216999053955078],[1507824000000,-0.16500091552734375,-0.006461248733103275,25.53700065612793],[1508083200000,0.6490001678466797,0.025579385459423065,25.371999740600586],[1508169600000,0.1550006866455078,0.005956753622740507,26.020999908447266],[1508256000000,0.07699966430664062,0.002941613085567951,26.176000595092773],[1508342400000,-0.009000778198242188,-3.4284760477021337E-4,26.253000259399414],[1508428800000,-0.31999969482421875,-0.01219325140118599,26.243999481201172],[1508688000000,-0.2609996795654297,-0.010067878291010857,25.923999786376953],[1508774400000,0.11599922180175781,0.004520095884799957,25.663000106811523],[1508860800000,0.17399978637695312,0.006749671883881092,25.77899932861328],[1508947200000,-0.24199867248535156,-0.009324497543275356,25.952999114990234],[1509033600000,1.5009994506835938,0.05837966129183769,25.711000442504883],[1509292800000,-0.2999992370605469,-0.011024519801139832,27.211999893188477],[1509379200000,-0.6680011749267578,-0.024821683764457703,26.91200065612793],[1509465600000,-0.194000244140625,-0.007392175495624542,26.243999481201172],[1509552000000,0.10700035095214844,0.0041074990294873714,26.049999237060547],[1509638400000,0.048000335693359375,0.0018350856844335794,26.156999588012695],[1509897600000,-0.4360008239746094,-0.016638077795505524,26.204999923706055],[1509984000000,0.4070014953613281,0.01579423062503338,25.768999099731445],[1510070400000,0.0579986572265625,0.002215718850493431,26.176000595092773],[1510156800000,-0.018999099731445312,-7.24216690286994E-4,26.233999252319336],[1510243200000,0,0,26.21500015258789],[1510502400000,0.5809993743896484,0.02216286025941372,26.21500015258789],[1510588800000,0.3390007019042969,0.012651168741285801,26.79599952697754],[1510675200000,-0.1359996795654297,-0.005011965520679951,27.135000228881836],[1510761600000,0.2129993438720703,0.007889156229794025,26.999000549316406],[1510848000000,1.239999771118164,0.04556812345981598,27.211999893188477],[1511107200000,1.1130008697509766,0.03911854699254036,28.45199966430664],[1511193600000,-0.16400146484375,-0.005547149106860161,29.565000534057617],[1511280000000,0.5230007171630859,0.017788534983992577,29.400999069213867],[1511366400000,-0.8719997406005859,-0.029140479862689972,29.923999786376953],[1511452800000,0.08699989318847656,0.0029946265276521444,29.052000045776367],[1511712000000,-0.20299911499023438,-0.006966577842831612,29.138999938964844],[1511798400000,-0.6680011749267578,-0.023085469380021095,28.93600082397461],[1511884800000,0.3579998016357422,0.0126644903793931,28.26799964904785],[1511971200000,-0.5520000457763672,-0.019283171743154526,28.625999450683594],[1512057600000,-0.3680000305175781,-0.013108215294778347,28.073999404907227],[1512316800000,0.10600090026855469,0.003825918771326542,27.70599937438965],[1512403200000,0.7460002899169922,0.02682296372950077,27.812000274658203],[1512489600000,-0.5419998168945312,-0.018978912383317947,28.558000564575195],[1512576000000,-0.6590003967285156,-0.023522285744547844,28.016000747680664],[1512662400000,0.26199913024902344,0.009577041491866112,27.35700035095215],[1512921600000,0.3970012664794922,0.014374208636581898,27.618999481201172],[1513008000000,-0.5620002746582031,-0.020059974864125252,28.016000747680664],[1513094400000,0.24199867248535156,0.008814696222543716,27.45400047302246],[1513180800000,0.029001235961914062,0.001047127298079431,27.695999145507812],[1513267200000,-0.5520000457763672,-0.019909830763936043,27.725000381469727],[1513526400000,0.26199913024902344,0.009641892276704311,27.17300033569336],[1513612800000,0.9969997406005859,0.03634043410420418,27.434999465942383],[1513699200000,0.10700035095214844,0.0037633776664733887,28.43199920654297],[1513785600000,0.1639995574951172,0.0057465070858597755,28.538999557495117],[1513872000000,-0.33899879455566406,-0.01181057095527649,28.702999114990234],[1514131200000,0,0,28.36400032043457],[1514217600000,0.4069995880126953,0.014349160715937614,28.36400032043457],[1514304000000,-0.9200000762939453,-0.031976647675037384,28.770999908447266],[1514390400000,-0.12599945068359375,-0.004524054937064648,27.85099983215332],[1514476800000,0.37800025939941406,0.013633913360536098,27.725000381469727],[1514822400000,0.5809993743896484,0.020673926919698715,28.10300064086914],[1514908800000,0.3390007019042969,0.011818460188806057,28.68400001525879],[1514995200000,-0.3100013732910156,-0.010681230574846268,29.023000717163086],[1515081600000,0.4360008239746094,0.015184788964688778,28.71299934387207],[1515340800000,-0.6100006103515625,-0.020926982164382935,29.14900016784668],[1515427200000,0.29000091552734375,0.010161565616726875,28.538999557495117],[1515513600000,0.7360000610351562,0.025529850274324417,28.82900047302246],[1515600000000,0.37800025939941406,0.012785396538674831,29.565000534057617],[1515686400000,0.5709991455078125,0.01906953565776348,29.94300079345703],[1515945600000,0.41699981689453125,0.013665852136909962,30.513999938964844],[1516032000000,-0.048999786376953125,-0.0015841643325984478,30.930999755859375],[1516118400000,-0.19300079345703125,-0.006249621044844389,30.881999969482422],[1516204800000,0.6100006103515625,0.01987684890627861,30.68899917602539],[1516291200000,0.13500022888183594,0.004313244018703699,31.298999786376953],[1516550400000,0.6009998321533203,0.019119419157505035,31.43400001525879],[1516636800000,0.9389991760253906,0.029311664402484894,32.03499984741211],[1516723200000,-0.194000244140625,-0.005883431062102318,32.9739990234375],[1516809600000,-0.4259986877441406,-0.012995689176023006,32.779998779296875],[1516896000000,0.0579986572265625,0.001792627153918147,32.354000091552734],[1517155200000,-0.4739990234375,-0.014624183997511864,32.4119987487793],[1517241600000,-0.3969993591308594,-0.012430313974618912,31.937999725341797],[1517328000000,1.3269996643066406,0.04207221418619156,31.541000366210938],[1517414400000,0.4930000305175781,0.014999392442405224,32.86800003051758],[1517500800000,0.048999786376953125,0.0014687745133414865,33.361000061035156],[1517760000000,0.37799835205078125,0.011313928291201591,33.40999984741211],[1517846400000,-0.2619972229003906,-0.007754150312393904,33.78799819946289],[1517932800000,-2.1590003967285156,-0.06439778953790665,33.5260009765625],[1518019200000,-1.0750007629394531,-0.034271709620952606,31.367000579833984],[1518105600000,-0.5520000457763672,-0.018222633749246597,30.29199981689453],[1518364800000,-0.6399993896484375,-0.021519817411899567,29.739999771118164],[1518451200000,0.8330001831054688,0.02862543612718582,29.100000381469727],[1518537600000,0.4459991455078125,0.014899914152920246,29.933000564575195],[1519228800000,0.12599945068359375,0.004147584084421396,30.378999710083008],[1519315200000,0.2709999084472656,0.008883786387741566,30.5049991607666],[1519574400000,-0.26199913024902344,-0.008513099513947964,30.775999069213867],[1519660800000,-0.6189994812011719,-0.020285753533244133,30.513999938964844],[1519747200000,-0.5520000457763672,-0.018464626744389534,29.895000457763672],[1519833600000,0.09599876403808594,0.003271606983616948,29.343000411987305],[1519920000000,-0.3579998016357422,-0.01216073241084814,29.43899917602539],[1520179200000,0.11600112915039062,0.003988897427916527,29.08099937438965],[1520265600000,-0.10600090026855469,-0.0036305407993495464,29.19700050354004],[1520352000000,0.707000732421875,0.024303074926137924,29.090999603271484],[1520438400000,0.14500045776367188,0.0048661138862371445,29.79800033569336],[1520524800000,0.22299957275390625,0.007447469048202038,29.94300079345703],[1520784000000,-0.3000011444091797,-0.009945008903741837,30.166000366210938],[1520870400000,-0.10699844360351562,-0.0035826172679662704,29.865999221801758],[1520956800000,-0.32900047302246094,-0.011055494658648968,29.759000778198242],[1521043200000,0.12599945068359375,0.004281326662749052,29.43000030517578],[1521129600000,-0.37800025939941406,-0.012789290398359299,29.555999755859375],[1521388800000,0.5620002746582031,0.01926109753549099,29.17799949645996],[1521475200000,0.2709999084472656,0.009112304076552391,29.739999771118164],[1521561600000,0.2609996795654297,0.008696801029145718,30.01099967956543],[1521648000000,-0.02899932861328125,-9.579588077031076E-4,30.27199935913086],[1521734400000,-0.8910007476806641,-0.029461387544870377,30.243000030517578],[1521993600000,-1.1619987487792969,-0.03958840295672417,29.351999282836914],[1522080000000,-0.37800025939941406,-0.013409019447863102,28.190000534057617],[1522166400000,-0.019001007080078125,-6.831945502199233E-4,27.812000274658203],[1522252800000,0.5910015106201172,0.02126440219581127,27.792999267578125],[1522339200000,-0.21300125122070312,-0.007504271809011698,28.384000778198242],[1522598400000,-0.07799911499023438,-0.002768773352727294,28.17099952697754],[1522684800000,-0.19300079345703125,-0.006870066747069359,28.093000411987305],[1522771200000,-0.048999786376953125,-0.0017562647117301822,27.899999618530273],[1523203200000,0.07800102233886719,0.002800654387101531,27.85099983215332],[1523289600000,1.4039993286132812,0.05027030408382416,27.929000854492188],[1523376000000,0.194000244140625,0.006613719742745161,29.33300018310547],[1523462400000,-0.5430011749267578,-0.01838998682796955,29.527000427246094],[1523548800000,-0.3769989013671875,-0.013007138855755329,28.983999252319336],[1523808000000,-1.385000228881836,-0.04841472953557968,28.60700035095215],[1523894400000,-0.4069995880126953,-0.014951127581298351,27.222000122070312],[1523980800000,0.43599891662597656,0.016259515658020973,26.815000534057617],[1524067200000,0.0970001220703125,0.0035595069639384747,27.250999450683594],[1524153600000,-0.02899932861328125,-0.0010603821137920022,27.347999572753906],[1524412800000,0.07699966430664062,0.0028185388073325157,27.319000244140625],[1524499200000,0.5520000457763672,0.020148929208517075,27.395999908447266],[1524585600000,-0.03899955749511719,-0.0013954328605905175,27.947999954223633],[1524672000000,-0.019001007080078125,-6.808200269006193E-4,27.909000396728516],[1524758400000,0.51300048828125,0.018393706530332565,27.889999389648438],[1525190400000,0.22299957275390625,0.007851268164813519,28.402999877929688],[1525276800000,-0.2519989013671875,-0.008803147822618484,28.625999450683594],[1525363200000,-0.5419998168945312,-0.019101988524198532,28.374000549316406],[1525622400000,0.18400001525878906,0.006611095741391182,27.832000732421875],[1525708800000,0.7259998321533203,0.02591375634074211,28.016000747680664],[1525795200000,0.06799888610839844,0.002365836873650551,28.742000579833984],[1525881600000,0.08699989318847656,0.003019781084731221,28.809999465942383],[1525968000000,0.2329998016357422,0.008063114248216152,28.89699935913086],[1526227200000,0.7160015106201172,0.024579523131251335,29.1299991607666],[1526313600000,-0.2520008087158203,-0.008443369530141354,29.84600067138672],[1526400000000,-0.5709991455078125,-0.01929442211985588,29.5939998626709],[1526486400000,-0.16500091552734375,-0.005685177631676197,29.023000717163086],[1526572800000,0.6399993896484375,0.02217753790318966,28.857999801635742],[1526832000000,-0.18400001525878906,-0.0062377117574214935,29.49799919128418],[1526918400000,-0.43599891662597656,-0.014873403124511242,29.31399917602539],[1527004800000,-0.20400047302246094,-0.007064217235893011,28.878000259399414],[1527091200000,-0.4939994812011719,-0.017228132113814354,28.673999786376953],[1527177600000,0.10700035095214844,0.0037970314733684063,28.18000030517578],[1527436800000,-0.3970012664794922,-0.014034760184586048,28.28700065612793],[1527523200000,0.1359996795654297,0.004876288585364819,27.889999389648438],[1527609600000,-0.6199989318847656,-0.022122276946902275,28.025999069213867],[1527696000000,0.4650001525878906,0.01696709357202053,27.4060001373291],[1527782400000,-0.1750011444091797,-0.006278968881815672,27.871000289916992],[1528041600000,0.6300010681152344,0.02274700626730919,27.695999145507812],[1528128000000,0.008998870849609375,3.1768943881615996E-4,28.326000213623047],[1528214400000,-0.44499969482421875,-0.01570494845509529,28.334999084472656],[1528300800000,0.0970001220703125,0.0034779536072164774,27.889999389648438],[1528387200000,-0.6779994964599609,-0.024225516244769096,27.98699951171875],[1528646400000,0.4160003662109375,0.015233086422085762,27.30900001525879],[1528732800000,0.10700035095214844,0.0038593453355133533,27.725000381469727],[1528819200000,-0.029001235961914062,-0.0010420104954391718,27.832000732421875],[1528905600000,-0.1359996795654297,-0.004891546908766031,27.80299949645996],[1528992000000,0.35899925231933594,0.012975720688700676,27.66699981689453],[1529337600000,0.048000335693359375,0.0017127073369920254,28.025999069213867],[1529424000000,-0.4650001525878906,-0.016563374549150467,28.073999404907227],[1529510400000,0.1360015869140625,0.004925987683236599,27.608999252319336],[1529596800000,-0.029001235961914062,-0.0010452779242768884,27.7450008392334],[1529856000000,-0.9200000762939453,-0.03319382667541504,27.715999603271484],[1529942400000,-0.7460002899169922,-0.027839986607432365,26.79599952697754],[1530028800000,-0.5520000457763672,-0.021190021187067032,26.049999237060547],[1530115200000,-0.4649982452392578,-0.018236655741930008,25.49799919128418],[1530201600000,0.5719985961914062,0.022849781438708305,25.033000946044922],[1530460800000,-0.9689998626708984,-0.03784416615962982,25.604999542236328],[1530547200000,-0.2129993438720703,-0.008645857684314251,24.63599967956543],[1530633600000,-0.16500091552734375,-0.0067559643648564816,24.42300033569336],[1530720000000,0.37800025939941406,0.015582499094307423,24.257999420166016],[1530806400000,0.38800048828125,0.015749329701066017,24.63599967956543],[1531065600000,1.0739994049072266,0.04291877523064613,25.02400016784668],[1531152000000,-0.14500045776367188,-0.005555998999625444,26.097999572753906],[1531238400000,-0.1939983367919922,-0.007474987301975489,25.952999114990234],[1531324800000,0.28100013732910156,0.010908813215792179,25.759000778198242],[1531411200000,0.18999862670898438,0.007296414114534855,26.040000915527344],[1531670400000,-0.5599994659423828,-0.021349579095840454,26.229999542236328],[1531756800000,-0.2999992370605469,-0.011686763726174831,25.670000076293945],[1531843200000,-0.07999992370605469,-0.0031533276196569204,25.3700008392334],[1531929600000,0.3299999237060547,0.013048632070422173,25.290000915527344],[1532016000000,1.7599983215332031,0.06869626045227051,25.6200008392334],[1532275200000,0.48000144958496094,0.017531098797917366,27.3799991607666],[1532361600000,-0.1100006103515625,-0.003948334604501724,27.860000610351562],[1532448000000,0.4699993133544922,0.016936911270022392,27.75],[1532534400000,-0.09999847412109375,-0.003543532220646739,28.219999313354492],[1532620800000,-0.030000686645507812,-0.0010668807663023472,28.1200008392334],[1532880000000,0.5200004577636719,0.0185119416564703,28.09000015258789],[1532966400000,-0.220001220703125,-0.007689661346375942,28.610000610351562],[1533052800000,-0.5199985504150391,-0.018316257745027542,28.389999389648438],[1533139200000,-0.6900005340576172,-0.02475782297551632,27.8700008392334],[1533225600000,0.05999946594238281,0.0022074859589338303,27.18000030517578],[1533484800000,0.35000038146972656,0.012848765589296818,27.239999771118164],[1533571200000,0.8899993896484375,0.032258041203022,27.59000015258789],[1533657600000,-0.3699989318847656,-0.012991535477340221,28.479999542236328],[1533744000000,0.6599998474121094,0.02347918227314949,28.110000610351562],[1533830400000,-0.3299999237060547,-0.011470278725028038,28.770000457763672],[1534089600000,-0.7300014495849609,-0.025668123736977577,28.440000534057617],[1534176000000,-0.1999988555908203,-0.00721756974235177,27.709999084472656],[1534262400000,-0.8099994659423828,-0.02944381907582283,27.510000228881836],[1534348800000,0.03999900817871094,0.0014980901032686234,26.700000762939453],[1534435200000,-0.2199993133544922,-0.008227349258959293,26.739999771118164],[1534694400000,0.4399986267089844,0.016591200605034828,26.520000457763672],[1534780800000,0.1400012969970703,0.005192926619201899,26.959999084472656],[1534867200000,-0.05999946594238281,-0.0022140024229884148,27.100000381469727],[1534953600000,0.2599983215332031,0.009615322574973106,27.040000915527344],[1535040000000,0.40000152587890625,0.014652070589363575,27.299999237060547],[1535299200000,0.8400001525878906,0.030324913561344147,27.700000762939453],[1535385600000,0.07999992370605469,0.002803080715239048,28.540000915527344],[1535472000000,0.1399993896484375,0.004891662858426571,28.6200008392334],[1535558400000,-0.6200008392333984,-0.021557748317718506,28.760000228881836],[1535644800000,0.15000152587890625,0.005330544896423817,28.139999389648438],[1535904000000,-0.15000152587890625,-0.005302280653268099,28.290000915527344],[1535990400000,0.5,0.01776830106973648,28.139999389648438],[1536076800000,-0.9499988555908203,-0.03317035362124443,28.639999389648438],[1536163200000,-0.1900005340576172,-0.00686170207336545,27.690000534057617],[1536249600000,0.6700000762939453,0.02436363883316517,27.5],[1536508800000,-0.2700004577636719,-0.009584681130945683,28.170000076293945],[1536595200000,-0.5,-0.017921147868037224,27.899999618530273],[1536681600000,0,0,27.399999618530273],[1536768000000,0.3600006103515625,0.013138708658516407,27.399999618530273],[1536854400000,0.11999893188476562,0.004322728142142296,27.760000228881836],[1537113600000,-0.42999839782714844,-0.01542318519204855,27.8799991607666],[1537200000000,0.7299995422363281,0.02659378945827484,27.450000762939453],[1537286400000,0.2199993133544922,0.0078069306910037994,28.18000030517578],[1537372800000,0.1100006103515625,0.003873260924592614,28.399999618530273],[1537459200000,1.789999008178711,0.06278495490550995,28.510000228881836],[1537804800000,-0.6799983978271484,-0.02244219183921814,30.299999237060547],[1537891200000,0.8299999237060547,0.02802160382270813,29.6200008392334],[1537977600000,-0.020000457763671875,-6.568294484168291E-4,30.450000762939453],[1538064000000,0.26000022888183594,0.00854420755058527,30.43000030517578],[1538928000000,-1.260000228881836,-0.041055724024772644,30.690000534057617],[1539014400000,-0.030000686645507812,-0.0010193913476541638,29.43000030517578],[1539100800000,0.20000076293945312,0.006802747026085854,29.399999618530273],[1539187200000,-1.1499996185302734,-0.03885133937001228,29.600000381469727],[1539273600000,0.7099990844726562,0.024956030771136284,28.450000762939453],[1539532800000,-0.4200000762939453,-0.014403294771909714,29.15999984741211],[1539619200000,0.3600006103515625,0.012526117265224457,28.739999771118164],[1539705600000,-0.10000038146972656,-0.0034364392049610615,29.100000381469727],[1539792000000,-1.1000003814697266,-0.03793104737997055,29],[1539878400000,1.3099994659423828,0.046953387558460236,27.899999618530273]];
var title_text = '招商银行(sh600036)交易回测记录';
var stock_name = '招商银行';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>